拍板:45.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | +2.58 | +1,172.73% | 8,950 | 745 | 2024-06-07 | 17.85 | -4.48 | -20.06% | 53 | 171 |
| 4.75 | +3.77 | +384.69% | 1,050 | 399 | 2024-06-14 | 19.43 | -3.32 | -14.59% | 6 | 22 |
| 5.48 | +4.05 | +266.45% | 1,119 | 729 | 2024-06-21 | 19.50 | -3.79 | -16.27% | 109 | 43 |
| 6.36 | +4.49 | +240.11% | 179 | 187 | 2024-06-28 | 20.75 | -7.65 | -26.94% | 2 | 34 |
| 7.45 | +5.05 | +210.42% | 331 | 1,729 | 2024-07-19 | 21.10 | -3.82 | -15.33% | 5 | 229 |
| 7.90 | +5.38 | +211.81% | 248 | 290 | 2024-08-16 | 22.50 | -3.13 | -12.21% | 6 | 20 |
| 9.45 | +5.57 | +143.56% | 35 | 39 | 2024-10-18 | 23.00 | -4.50 | -16.36% | 13 | 18 |
| 10.11 | +4.96 | +96.31% | 46 | 474 | 2025-01-17 | 25.00 | -2.00 | -7.41% | 1 | 38 |
| 11.50 | +3.50 | +43.75% | 4 | 29 | 2025-06-20 | 30.55 | 0.00 | - | 64 | 33 |
| 15.00 | +7.55 | +101.34% | 13 | 113 | 2026-01-16 | 29.88 | 0.00 | - | 10 | 14 |
