拍板:5.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00005000 | 2024-03-22 10:40AM EDT | 2024-04-26 | 8.67 | 4.95 | 5.55 | 0.00 | - | 2 | 1 | 0.00% |
| GME240503C00005000 | 2024-04-19 10:28AM EDT | 2024-05-03 | 5.31 | 5.70 | 6.65 | 0.00 | - | 5 | 5 | 529.69% |
| GME240517C00005000 | 2024-03-14 11:24AM EDT | 2024-05-17 | 9.70 | 5.30 | 6.45 | 0.00 | - | 1 | 1 | 264.06% |
| GME240621C00005000 | 2024-04-24 12:01PM EDT | 2024-06-21 | 5.60 | 5.45 | 7.05 | 0.00 | - | 1 | 16 | 110.16% |
| GME240719C00005000 | 2024-04-23 10:21AM EDT | 2024-07-19 | 5.07 | 5.20 | 6.90 | 0.00 | - | 2 | 15 | 192.19% |
| GME241018C00005000 | 2024-04-23 10:21AM EDT | 2024-10-18 | 5.27 | 5.25 | 7.45 | 0.00 | - | 2 | 9 | 81.25% |
| GME250117C00005000 | 2024-04-22 11:04AM EDT | 2025-01-17 | 5.70 | 5.50 | 8.05 | 0.00 | - | 2 | 191 | 100.29% |
| GME250620C00005000 | 2024-04-23 9:39AM EDT | 2025-06-20 | 5.93 | 5.60 | 8.50 | 0.00 | - | 2 | 30 | 93.85% |
| GME260116C00005000 | 2024-04-25 3:39PM EDT | 2026-01-16 | 7.35 | 5.00 | 8.55 | +0.60 | +8.89% | 6 | 177 | 65.23% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426P00005000 | 2024-04-19 10:11AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.21 | 0.00 | - | 1 | 19 | 1,006.25% |
| GME240503P00005000 | 2024-04-23 9:45AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.02 | 0.00 | - | 200 | 204 | 237.50% |
| GME240510P00005000 | 2024-04-19 3:19PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.32 | 0.00 | - | 2 | 2 | 287.50% |
| GME240517P00005000 | 2024-04-24 1:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.33 | 0.00 | - | 3 | 72 | 239.06% |
| GME240621P00005000 | 2024-04-23 10:38AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.16 | 0.00 | - | 7 | 293 | 133.59% |
| GME240719P00005000 | 2024-04-19 2:06PM EDT | 2024-07-19 | 0.11 | 0.02 | 0.18 | 0.00 | - | 2 | 325 | 108.20% |
| GME241018P00005000 | 2024-04-19 2:22PM EDT | 2024-10-18 | 0.29 | 0.10 | 0.35 | 0.00 | - | 2 | 377 | 91.80% |
| GME250117P00005000 | 2024-04-25 3:47PM EDT | 2025-01-17 | 0.43 | 0.32 | 0.54 | +0.06 | +16.22% | 1 | 897 | 91.02% |
| GME250620P00005000 | 2024-04-10 12:02PM EDT | 2025-06-20 | 0.37 | 0.35 | 0.95 | 0.00 | - | 1 | 39 | 84.38% |
| GME260116P00005000 | 2024-04-24 1:47PM EDT | 2026-01-16 | 1.02 | 0.31 | 1.10 | +0.17 | +20.00% | 4 | 372 | 71.19% |
