合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240510C00006000 | 2024-05-03 9:35AM EDT | 2024-05-10 | 6.50 | 9.70 | 12.35 | 0.00 | - | 12 | 12 | 934.38% |
GME240517C00006000 | 2024-04-19 9:59AM EDT | 2024-05-17 | 3.90 | 9.70 | 11.80 | 0.00 | - | 1 | 0 | 481.25% |
GME240531C00006000 | 2024-05-03 12:01PM EDT | 2024-05-31 | 7.40 | 9.75 | 12.35 | 0.00 | - | 1 | 1 | 378.13% |
GME240621C00006000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 5.88 | 9.65 | 11.85 | 0.00 | - | - | 10 | 235.35% |
GME240719C00006000 | 2024-05-06 10:08AM EDT | 2024-07-19 | 10.65 | 9.50 | 11.85 | 0.00 | - | 1 | 2 | 175.78% |
GME241018C00006000 | 2024-04-19 12:28PM EDT | 2024-10-18 | 5.13 | 9.40 | 11.85 | 0.00 | - | 20 | 22 | 113.09% |
GME250117C00006000 | 2024-04-18 3:07PM EDT | 2025-01-17 | 5.46 | 9.70 | 12.55 | 0.00 | - | - | 1 | 122.36% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240517P00006000 | 2024-05-07 12:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 203 | 218.75% |
GME240531P00006000 | 2024-05-06 10:41AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | 21 | 54 | 165.63% |
GME240607P00006000 | 2024-05-03 2:33PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.00 | 0.00 | - | 48 | 22 | 128.13% |
GME240621P00006000 | 2024-05-07 3:36PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.14 | -0.01 | -11.11% | 1 | 81 | 166.41% |
GME240719P00006000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.03 | 0.04 | 0.25 | 0.00 | - | 11 | 21 | 140.23% |
GME241018P00006000 | 2024-04-22 10:50AM EDT | 2024-10-18 | 0.55 | 0.08 | 0.75 | 0.00 | - | 4 | 77 | 122.07% |
GME250117P00006000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 0.80 | 0.25 | 0.70 | 0.00 | - | 2 | 3 | 102.15% |