合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240517C00007000 | 2024-05-06 2:46PM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GME240524C00007000 | 2024-04-08 9:47AM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GME240621C00007000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GME240719C00007000 | 2024-04-22 2:52PM EDT | 2024-07-19 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GME241018C00007000 | 2024-04-19 10:48AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GME250117C00007000 | 2024-05-03 3:35PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240510P00007000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 100.00% |
GME240517P00007000 | 2024-05-06 1:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
GME240524P00007000 | 2024-05-06 10:00AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
GME240531P00007000 | 2024-05-03 2:48PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
GME240607P00007000 | 2024-05-03 3:32PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
GME240614P00007000 | 2024-05-03 2:55PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
GME240621P00007000 | 2024-05-06 10:05AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GME240719P00007000 | 2024-05-06 12:46PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 50.00% |
GME241018P00007000 | 2024-05-06 3:48PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GME250117P00007000 | 2024-05-06 11:50AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |