拍板:8.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 31 | 319 |
| 4.00 | 0.00 | - | 1 | 13 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 69 | 773 |
| - | - | - | - | - | 2024-05-24 | 0.08 | -0.01 | -11.11% | 2 | 42 |
| 4.13 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.28 | 0.00 | - | 50 | 54 |
| 3.67 | 0.00 | - | 7 | 7 | 2024-06-07 | 0.22 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.02 | -0.37 | -94.87% | 1 | 9 |
| 6.85 | -1.65 | -19.41% | 1 | 20 | 2024-06-21 | 0.18 | +0.04 | +28.57% | 54 | 3,106 |
| 4.05 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.33 | -0.02 | -5.71% | 12 | 753 |
| 6.55 | +2.60 | +65.82% | 1 | 11 | 2024-10-18 | 0.79 | +0.16 | +25.40% | 1 | 415 |
| 8.27 | -1.55 | -15.78% | 7 | 156 | 2025-01-17 | 1.00 | +0.03 | +3.09% | 19 | 556 |
| 8.05 | -1.50 | -15.71% | 3 | 19 | 2025-06-20 | 1.50 | -0.10 | -6.25% | 12 | 52 |
| 9.95 | -0.05 | -0.50% | 88 | 134 | 2026-01-16 | 1.55 | 0.00 | - | 4 | 132 |
