收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.73 | 0.00 | - | 105 | 82 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 280 | 939 |
5.10 | -1.11 | -17.87% | 11 | 124 | 2024-05-17 | 0.03 | -0.03 | -50.00% | 191 | 2,640 |
2.92 | 0.00 | - | 10 | 11 | 2024-05-24 | 0.12 | -0.06 | -33.33% | 204 | 160 |
7.00 | +5.45 | +351.61% | 2 | 1 | 2024-05-31 | 0.24 | +0.09 | +60.00% | 10 | 263 |
- | - | - | - | - | 2024-06-07 | 0.36 | +0.12 | +50.00% | 16 | 61 |
- | - | - | - | - | 2024-06-14 | 0.33 | -0.07 | -17.50% | 1 | 1 |
3.90 | 0.00 | - | 10 | 69 | 2024-06-21 | 0.50 | +0.01 | +2.04% | 29 | 1,358 |
7.70 | 0.00 | - | 5 | 33 | 2024-07-19 | 0.65 | -0.06 | -8.45% | 47 | 154 |
8.82 | 0.00 | - | 1 | 52 | 2024-10-18 | 1.11 | +0.11 | +11.00% | 5 | 103 |
8.70 | 0.00 | - | 1 | 1 | 2025-01-17 | 1.38 | -0.52 | -27.37% | 1 | 247 |