香港股市 將收市,收市時間:5 小時 42 分鐘

GameStop Corp. (GME)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
10.30-0.07 (-0.68%)
收市:04:00PM EDT
10.35 +0.05 (+0.49%)
收市後: 07:59PM EDT
價內期權
拍板:9.50
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240419C000095002024-04-17 3:05PM EDT2024-04-190.870.670.99-0.17-16.35%287485.94%
GME240426C000095002024-04-16 1:50PM EDT2024-04-261.040.761.450.00-1414100.98%
GME240503C000095002024-04-16 9:47AM EDT2024-05-031.100.961.39+0.10+10.00%1785.16%
GME240510C000095002024-04-17 3:01PM EDT2024-05-101.361.021.43+0.03+2.26%95076.76%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240419P000095002024-04-17 3:28PM EDT2024-04-190.020.010.03-0.02-50.00%20588476.56%
GME240426P000095002024-04-17 3:51PM EDT2024-04-260.110.100.14-0.04-26.67%25031864.45%
GME240503P000095002024-04-17 11:48AM EDT2024-05-030.230.110.30-0.12-34.29%138561.52%
GME240510P000095002024-04-17 3:01PM EDT2024-05-100.360.250.47+0.04+12.50%5469.53%
GME240524P000095002024-04-16 10:01AM EDT2024-05-240.710.250.960.00-1475.98%
GME240531P000095002024-04-17 3:42PM EDT2024-05-310.620.570.92-0.15-19.48%4680.47%