合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GMED240719C00055000 | 2024-06-20 9:30AM EDT | 55.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GMED240719C00057500 | 2024-05-22 10:11AM EDT | 57.50 | 10.02 | 7.90 | 11.50 | 0.00 | - | - | 2 | 44.92% |
GMED240719C00060000 | 2024-06-12 2:23PM EDT | 60.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GMED240719C00065000 | 2024-06-27 1:11PM EDT | 65.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
GMED240719C00067500 | 2024-06-27 3:35PM EDT | 67.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GMED240719C00070000 | 2024-06-27 2:58PM EDT | 70.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
GMED240719C00072500 | 2024-06-27 10:04AM EDT | 72.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GMED240719P00057500 | 2024-06-05 11:53AM EDT | 57.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
GMED240719P00060000 | 2024-06-26 12:50PM EDT | 60.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GMED240719P00062500 | 2024-06-20 2:14PM EDT | 62.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GMED240719P00065000 | 2024-06-26 12:50PM EDT | 65.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GMED240719P00067500 | 2024-06-27 11:07AM EDT | 67.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |