認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240719C00040000 | 2024-06-26 3:43PM EDT | 40.00 | 27.85 | 25.60 | 30.00 | 0.00 | - | - | 1 | 84.38% |
| GMED240719C00055000 | 2024-06-20 9:30AM EDT | 55.00 | 11.95 | 10.60 | 15.00 | 0.00 | - | - | 1 | 125.24% |
| GMED240719C00057500 | 2024-05-22 10:11AM EDT | 57.50 | 10.02 | 7.90 | 11.50 | 0.00 | - | - | 2 | 84.08% |
| GMED240719C00060000 | 2024-06-12 2:23PM EDT | 60.00 | 7.50 | 7.30 | 8.70 | 0.00 | - | 2 | 4 | 62.16% |
| GMED240719C00065000 | 2024-07-01 12:05PM EDT | 65.00 | 4.25 | 3.10 | 3.70 | 0.00 | - | 4 | 11 | 34.03% |
| GMED240719C00067500 | 2024-07-01 10:14AM EDT | 67.50 | 2.79 | 1.10 | 2.50 | 0.00 | - | 5 | 128 | 39.23% |
| GMED240719C00070000 | 2024-07-01 9:30AM EDT | 70.00 | 1.05 | 0.30 | 1.45 | 0.00 | - | 6 | 247 | 39.23% |
| GMED240719C00072500 | 2024-06-28 9:30AM EDT | 72.50 | 0.35 | 0.05 | 0.50 | 0.00 | - | 4 | 226 | 32.96% |
| GMED240719C00075000 | 2024-06-28 12:27PM EDT | 75.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 62.57% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240719P00055000 | 2024-06-28 11:58AM EDT | 55.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 9 | 62.79% |
| GMED240719P00057500 | 2024-06-05 11:53AM EDT | 57.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 57.72% |
| GMED240719P00060000 | 2024-06-26 12:50PM EDT | 60.00 | 0.14 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 56.49% |
| GMED240719P00062500 | 2024-06-28 10:16AM EDT | 62.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 22 | 38.28% |
| GMED240719P00065000 | 2024-06-26 12:50PM EDT | 65.00 | 0.57 | 0.00 | 2.10 | 0.00 | - | 1 | 86 | 56.32% |
| GMED240719P00067500 | 2024-07-01 3:42PM EDT | 67.50 | 1.16 | 0.15 | 2.40 | 0.00 | - | 10 | 54 | 42.46% |
| GMED240719P00070000 | 2024-07-01 3:42PM EDT | 70.00 | 2.55 | 2.00 | 3.70 | 0.00 | - | 10 | 7 | 39.99% |
| GMED240719P00100000 | 2024-07-01 3:40PM EDT | 100.00 | 32.10 | 30.10 | 34.50 | 0.00 | - | 1 | 0 | 82.62% |
