合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GMED240816C00062500 | 2024-06-26 3:53PM EDT | 62.50 | 7.50 | 5.00 | 8.80 | 0.00 | - | - | 1 | 62.43% |
GMED240816C00065000 | 2024-06-27 3:38PM EDT | 65.00 | 5.70 | 3.20 | 5.70 | 0.00 | - | - | 6 | 43.97% |
GMED240816C00067500 | 2024-06-27 3:33PM EDT | 67.50 | 4.00 | 1.90 | 4.10 | 0.00 | - | - | 13 | 41.07% |
GMED240816C00070000 | 2024-06-27 3:41PM EDT | 70.00 | 2.65 | 0.90 | 3.70 | 0.00 | - | - | 1 | 48.27% |
GMED240816C00072500 | 2024-07-01 11:41AM EDT | 72.50 | 1.79 | 0.45 | 2.50 | 0.00 | - | 3 | 8 | 44.85% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GMED240816P00057500 | 2024-06-24 9:58AM EDT | 57.50 | 0.45 | 0.05 | 0.90 | 0.00 | - | - | 55 | 47.31% |
GMED240816P00060000 | 2024-06-20 3:59PM EDT | 60.00 | 0.69 | 0.20 | 2.20 | 0.00 | - | - | 5 | 57.67% |
GMED240816P00062500 | 2024-06-26 1:57PM EDT | 62.50 | 0.95 | 0.15 | 1.70 | 0.00 | - | - | 47 | 41.04% |
GMED240816P00065000 | 2024-06-26 3:05PM EDT | 65.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
GMED240816P00067500 | 2024-06-26 2:31PM EDT | 67.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.39% |
GMED240816P00070000 | 2024-06-26 12:25PM EDT | 70.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |