認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240920C00040000 | 2024-02-08 4:59PM EDT | 40.00 | 15.50 | 15.00 | 19.50 | 0.00 | - | - | 1 | 0.00% |
| GMED240920C00042500 | 2024-02-16 12:15PM EDT | 42.50 | 13.50 | 10.60 | 11.90 | 0.00 | - | 2 | 1 | 0.00% |
| GMED240920C00050000 | 2024-05-02 1:53PM EDT | 50.00 | 4.50 | 16.20 | 20.10 | 0.00 | - | 8 | 16 | 71.14% |
| GMED240920C00052500 | 2024-05-08 9:38AM EDT | 52.50 | 11.70 | 13.00 | 16.40 | 0.00 | - | 14 | 38 | 44.87% |
| GMED240920C00055000 | 2024-06-20 10:47AM EDT | 55.00 | 13.35 | 13.10 | 15.10 | 0.00 | - | 1 | 149 | 55.71% |
| GMED240920C00057500 | 2024-04-22 12:59PM EDT | 57.50 | 1.97 | 9.40 | 13.30 | 0.00 | - | 1 | 10 | 55.92% |
| GMED240920C00060000 | 2024-07-01 3:58PM EDT | 60.00 | 9.20 | 8.80 | 10.00 | 0.00 | - | 1 | 35 | 39.82% |
| GMED240920C00062500 | 2024-05-16 9:43AM EDT | 62.50 | 6.40 | 4.00 | 7.70 | 0.00 | - | 1 | 61 | 34.36% |
| GMED240920C00065000 | 2024-06-21 12:16PM EDT | 65.00 | 5.80 | 4.90 | 7.00 | 0.00 | - | 1 | 58 | 41.71% |
| GMED240920C00067500 | 2024-06-27 11:19AM EDT | 67.50 | 4.40 | 3.60 | 5.30 | 0.00 | - | 7 | 22 | 38.59% |
| GMED240920C00070000 | 2024-07-01 3:57PM EDT | 70.00 | 3.30 | 2.60 | 3.30 | 0.00 | - | 261 | 348 | 31.71% |
| GMED240920C00072500 | 2024-06-20 1:54PM EDT | 72.50 | 1.58 | 1.30 | 2.70 | 0.00 | - | 157 | 309 | 34.14% |
| GMED240920C00075000 | 2024-07-01 9:54AM EDT | 75.00 | 1.50 | 0.55 | 1.60 | 0.00 | - | 7 | 228 | 30.70% |
| GMED240920C00080000 | 2024-06-26 9:30AM EDT | 80.00 | 0.85 | 0.20 | 0.75 | 0.00 | - | 6 | 568 | 30.91% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240920P00040000 | 2024-03-12 3:36PM EDT | 40.00 | 0.45 | 0.30 | 1.50 | 0.00 | - | - | 32 | 85.69% |
| GMED240920P00042500 | 2024-04-26 11:46AM EDT | 42.50 | 0.90 | 0.00 | 1.70 | 0.00 | - | 15 | 37 | 76.56% |
| GMED240920P00045000 | 2024-05-08 3:07PM EDT | 45.00 | 0.65 | 0.00 | 1.70 | 0.00 | - | 30 | 42 | 69.09% |
| GMED240920P00047500 | 2024-04-26 11:47AM EDT | 47.50 | 2.15 | 0.00 | 2.05 | 0.00 | - | 7 | 7 | 65.43% |
| GMED240920P00050000 | 2024-04-24 9:42AM EDT | 50.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| GMED240920P00052500 | 2024-04-05 11:28AM EDT | 52.50 | 4.20 | 3.50 | 3.70 | 0.00 | - | 22 | 19 | 84.42% |
| GMED240920P00057500 | 2024-05-16 3:30PM EDT | 57.50 | 1.35 | 0.00 | 2.40 | 0.00 | - | 8 | 10 | 54.35% |
| GMED240920P00060000 | 2024-05-16 2:17PM EDT | 60.00 | 1.90 | 0.05 | 3.20 | 0.00 | - | 7 | 8 | 54.25% |
| GMED240920P00062500 | 2024-06-18 12:36PM EDT | 62.50 | 1.65 | 0.45 | 2.95 | 0.00 | - | 15 | 18 | 43.57% |
| GMED240920P00065000 | 2024-06-04 12:12PM EDT | 65.00 | 3.33 | 0.85 | 3.70 | 0.00 | - | 15 | 16 | 41.31% |
| GMED240920P00070000 | 2024-05-08 9:41AM EDT | 70.00 | 10.30 | 5.00 | 7.50 | 0.00 | - | - | 9 | 50.84% |
| GMED240920P00075000 | 2024-05-08 9:41AM EDT | 75.00 | 14.60 | 8.40 | 10.80 | 0.00 | - | - | 0 | 51.49% |
| GMED240920P00080000 | 2024-05-08 9:41AM EDT | 80.00 | 19.68 | 12.40 | 16.30 | 0.00 | - | - | 0 | 50.13% |
