認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED241220C00050000 | 2024-05-07 9:30AM EDT | 50.00 | 6.15 | 15.60 | 19.80 | 0.00 | - | - | 3 | 49.39% |
| GMED241220C00055000 | 2024-06-11 1:02PM EDT | 55.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GMED241220C00057500 | 2024-06-17 2:18PM EDT | 57.50 | 12.48 | 11.20 | 14.90 | 0.00 | - | 1 | 4 | 51.56% |
| GMED241220C00060000 | 2024-06-26 10:32AM EDT | 60.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GMED241220C00062500 | 2024-05-14 1:59PM EDT | 62.50 | 6.60 | 6.40 | 10.20 | 0.00 | - | - | 3 | 40.63% |
| GMED241220C00065000 | 2024-06-04 11:00AM EDT | 65.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| GMED241220C00067500 | 2024-06-11 10:09AM EDT | 67.50 | 3.50 | 4.70 | 7.70 | 0.00 | - | 3 | 16 | 40.78% |
| GMED241220C00070000 | 2024-06-04 12:40PM EDT | 70.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| GMED241220C00072500 | 2024-06-20 2:05PM EDT | 72.50 | 4.10 | 2.15 | 5.90 | 0.00 | - | 5 | 84 | 41.88% |
| GMED241220C00075000 | 2024-06-18 3:24PM EDT | 75.00 | 2.80 | 1.05 | 4.80 | 0.00 | - | 15 | 113 | 40.41% |
| GMED241220C00080000 | 2024-06-26 11:48AM EDT | 80.00 | 1.64 | 0.25 | 3.20 | 0.00 | - | - | 1 | 38.86% |
| GMED241220C00085000 | 2024-05-14 9:33AM EDT | 85.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED241220P00050000 | 2024-05-15 12:19PM EDT | 50.00 | 0.92 | 0.00 | 2.30 | 0.00 | - | 10 | 11 | 52.49% |
| GMED241220P00052500 | 2024-05-15 12:19PM EDT | 52.50 | 1.29 | 0.00 | 2.45 | 0.00 | - | - | 10 | 48.10% |
| GMED241220P00070000 | 2024-05-08 9:41AM EDT | 70.00 | 10.10 | 5.60 | 8.50 | 0.00 | - | - | 1 | 39.15% |
| GMED241220P00075000 | 2024-05-08 9:36AM EDT | 75.00 | 17.00 | 9.00 | 12.00 | 0.00 | - | - | 1 | 40.59% |
