合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GNTX241220C00017500 | 2024-05-23 1:50PM EDT | 17.50 | 17.01 | 16.60 | 19.40 | 0.00 | - | - | 1 | 78.66% |
GNTX241220C00027500 | 2024-04-24 10:19AM EDT | 27.50 | 8.78 | 7.60 | 9.60 | 0.00 | - | - | 9 | 58.03% |
GNTX241220C00030000 | 2024-05-29 12:41PM EDT | 30.00 | 5.56 | 5.80 | 6.00 | 0.00 | - | 14 | 87 | 32.84% |
GNTX241220C00032500 | 2024-06-05 12:57PM EDT | 32.50 | 4.00 | 3.90 | 4.10 | +0.50 | +14.29% | 44 | 4 | 29.16% |
GNTX241220C00035000 | 2024-05-29 1:39PM EDT | 35.00 | 2.20 | 2.35 | 2.50 | 0.00 | - | 200 | 408 | 25.93% |
GNTX241220C00037500 | 2024-05-03 12:36PM EDT | 37.50 | 1.30 | 1.40 | 2.50 | 0.00 | - | 3 | 8 | 35.35% |
GNTX241220C00040000 | 2024-05-14 9:35AM EDT | 40.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | 1 | 2 | 22.95% |
GNTX241220C00042500 | 2024-04-29 1:24PM EDT | 42.50 | 0.50 | 0.20 | 0.35 | 0.00 | - | - | 20 | 22.71% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GNTX241220P00027500 | 2024-06-04 9:30AM EDT | 27.50 | 0.25 | - | - | 0.00 | - | - | - | 0.00% |
GNTX241220P00030000 | 2024-05-28 9:49AM EDT | 30.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 1 | 23.15% |
GNTX241220P00035000 | 2024-05-02 12:13PM EDT | 35.00 | 2.50 | 1.80 | 1.95 | 0.00 | - | 7 | 76 | 17.51% |