認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240621C00015000 | 2024-05-07 10:09AM EDT | 15.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNTX240621C00020000 | 2024-04-26 10:09AM EDT | 20.00 | 14.00 | 14.10 | 14.50 | 0.00 | - | 2 | 2 | 0.00% |
| GNTX240621C00022500 | 2024-04-26 11:46AM EDT | 22.50 | 11.70 | 11.50 | 13.70 | 0.00 | - | 1 | 1 | 158.01% |
| GNTX240621C00025000 | 2024-02-12 2:59PM EDT | 25.00 | 10.70 | 10.60 | 13.10 | 0.00 | - | 1 | 1 | 235.16% |
| GNTX240621C00027500 | 2024-05-16 12:31PM EDT | 27.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNTX240621C00030000 | 2024-06-05 12:57PM EDT | 30.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GNTX240621C00032500 | 2024-06-05 10:15AM EDT | 32.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GNTX240621C00035000 | 2024-06-05 10:15AM EDT | 35.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| GNTX240621C00037500 | 2024-06-03 3:15PM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNTX240621C00040000 | 2024-06-04 1:55PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNTX240621C00042500 | 2024-01-10 4:24PM EDT | 42.50 | 0.05 | 0.10 | 0.25 | 0.00 | - | - | 1 | 66.80% |
| GNTX240621C00045000 | 2024-03-05 4:56PM EDT | 45.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 87.30% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240621P00022500 | 2023-11-09 2:03PM EDT | 22.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | - | 1 | 129.30% |
| GNTX240621P00025000 | 2024-05-29 11:19AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GNTX240621P00027500 | 2024-04-16 9:44AM EDT | 27.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 95.61% |
| GNTX240621P00030000 | 2024-05-01 3:59PM EDT | 30.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 2 | 101 | 74.41% |
| GNTX240621P00032500 | 2024-06-05 12:20PM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNTX240621P00035000 | 2024-06-05 9:50AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GNTX240621P00037500 | 2024-05-10 3:47PM EDT | 37.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNTX240621P00040000 | 2024-02-28 3:11PM EDT | 40.00 | 3.85 | 3.90 | 6.10 | 0.00 | - | - | 1 | 84.77% |
