香港股市 將收市,收市時間:4 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,529.10+17.75 (+0.71%)
收市價: 04:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年8月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----720.000.350.00-1166
-----740.000.200.00-90
-----760.000.500.00-298
-----780.000.250.00-180
-----800.000.160.00-180
-----820.000.450.00-20
1,675.850.00-10840.000.650.00-158
-----860.000.490.00-2066
-----880.000.870.00-2541
1,617.760.00--0900.000.350.00-10
-----920.001.010.00-420
-----940.000.700.00-20
-----960.000.750.00-10
-----980.001.100.00-123
1,517.970.00-101,000.000.250.00-40
474.240.00--71,020.000.600.00-100
724.800.00-171,040.001.460.00-1029
-----1,060.005.100.00-4021
-----1,080.000.450.00-50
709.930.00--31,100.000.500.00-200
-----1,120.001.150.00-10
1,263.770.00--61,140.0010.990.00-112
968.500.00-121,160.000.500.00-600
1,228.320.00--01,180.000.600.00-10
-----1,200.000.820.00-20
-----1,220.001.850.00-15
-----1,240.001.030.00-10
1,144.610.00--61,260.001.700.00-30
316.800.00-111,280.001.800.00-20
1,206.330.00-201,300.001.100.00-10
1,131.430.00-221,320.001.850.00-10
-----1,340.001.270.00-40
1,052.000.00-101,360.002.050.00-60
305.500.00-111,380.001.520.00-10
846.850.00-101,400.001.530.00-10
530.620.00-111,420.002.950.00-20
672.210.00-121,440.006.200.00-376
256.980.00-121,460.002.240.00-10
590.760.00-121,480.003.400.00-30
741.000.00-2111,500.001.780.00-10
1,017.880.00-201,520.007.200.00-16
709.050.00-1451,540.004.000.00-111
711.300.00-101,560.003.700.00-10
940.080.00-201,580.007.270.00-433
927.710.00-201,600.004.710.00-210
484.500.00-191,620.005.300.00-20
671.130.00-1331,640.005.650.00-20
623.400.00-151,660.0012.400.00-215
604.400.00-1191,680.006.870.00-127
651.760.00-1551,700.003.500.00-30
763.000.00-201,720.005.200.00-10
704.500.00-201,740.0020.400.00-419
389.990.00-2781,760.004.000.00-20
528.850.00-1181,780.005.550.00-30
728.400.00-101,800.004.400.00-60
708.750.00-101,820.006.500.00-10
456.000.00-1421,840.006.700.00-30
455.480.00-101,860.005.410.00-20
456.370.00-201,880.006.750.00-20
469.940.00-2471,900.006.100.00-20
524.580.00-101,920.006.550.00-40
349.370.00-1371,940.0042.450.00-125
379.150.00-101,960.007.900.00-10
549.020.00-101,980.008.450.00-550
543.700.00-402,000.008.900.00-710
474.240.00-302,050.0010.880.00-20
404.550.00-102,100.0013.500.00-20
395.150.00-102,150.0015.650.00-10
331.000.00-402,200.0019.300.00-180
310.400.00-402,250.0024.490.00-10
-----2,265.0026.250.00-10
-----2,270.0026.850.00-10
-----2,275.0034.900.00-30
223.510.00--02,280.0028.970.00-30
-----2,285.0029.200.00-20
278.200.00--02,290.0036.400.00-10
-----2,295.0030.300.00-10
266.840.00-302,300.0032.950.00-80
-----2,305.0036.750.00-30
200.300.00--02,310.0040.000.00--0
-----2,315.0079.700.00-10
-----2,320.0036.120.00-60
-----2,325.0037.080.00-60
230.470.00-102,330.0040.200.00-10
-----2,335.0044.010.00-40
215.800.00-202,340.0047.000.00-40
158.000.00-102,345.0048.000.00--0
232.000.00-1002,350.0040.150.00-70
213.790.00-202,355.0062.500.00-20
199.150.00-1002,360.0045.400.00-20
161.800.00--02,365.0055.000.00-20
186.450.00-1002,370.0044.060.00-10
182.700.00-1002,375.0045.150.00-10
194.800.00-202,380.0057.700.00-100
-----2,385.0052.600.00-30
185.080.00-402,400.0052.300.00-70
-----2,420.0069.200.00-10
-----2,425.0057.140.00-10
-----2,430.0060.550.00-10
-----2,440.0062.600.00--0
152.150.00-202,450.0066.650.00-20
-----2,455.0076.200.00--0
141.800.00-102,460.00-----
-----2,465.0085.860.00-20
122.790.00-502,470.00-----
-----2,475.0089.930.00-20
-----2,480.0097.490.00-100
111.880.00-1002,490.00101.510.00-100
-----2,495.0089.400.00-10
118.000.00-4202,500.0087.300.00-10
119.500.00-1002,505.00-----
107.750.00-102,510.00-----
107.100.00-202,515.00-----
103.900.00-102,520.00-----
101.600.00-1002,530.0096.740.00-10
102.250.00-302,535.00121.700.00-10
94.200.00-102,540.00104.500.00-20
92.900.00-402,545.00107.400.00-30
92.000.00-702,550.00110.000.00-10
94.800.00-102,555.00-----
92.980.00--02,560.00-----
78.500.00-102,575.00-----
78.250.00-602,580.00-----
68.240.00-1402,600.00173.080.00-10
57.500.00-102,610.00-----
51.490.00-502,650.00183.000.00-10
36.000.00-2902,700.00200.000.00-10
27.200.00-402,750.00286.000.00-10
17.800.00-402,800.00296.300.00-10
13.190.00-902,850.00-----
8.630.00-502,900.00-----
7.000.00-102,950.00-----
4.750.00-1103,000.00742.350.00-22
4.000.00-503,050.00-----
2.700.00-203,100.00986.500.00--0
3.200.00-203,150.00-----
2.180.00-103,200.00-----
1.590.00-203,250.00-----
1.450.00-103,300.00-----
0.950.00-103,350.00-----
1.120.00-403,400.00-----
0.700.00-443,450.00-----
0.670.00-103,500.00-----
0.800.00-103,550.00-----
0.830.00-103,600.00-----