香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,704.42-26.39 (-0.97%)
收市價: 04:00PM EDT
2,719.00 +14.58 (0.01%)
市前: 06:11AM EDT
價內期權
認購期權範圍2021年9月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917C009000002021-06-25 11:35AM EDT900.001,637.771,850.701,866.500.00-11233.16%
GOOG210917C009800002021-02-23 11:17AM EDT980.001,058.001,044.601,054.500.00--10.00%
GOOG210917C010000002021-06-29 2:14PM EDT1,000.001,525.481,725.201,736.700.00-168178.81%
GOOG210917C010200002021-06-29 2:17PM EDT1,020.001,503.901,705.201,716.300.00-2412175.30%
GOOG210917C010400002020-10-07 12:29PM EDT1,040.00455.03735.00744.400.00--140.00%
GOOG210917C010600002021-06-23 2:14PM EDT1,060.001,481.201,690.901,707.000.00-22202.22%
GOOG210917C010800002021-02-23 11:15AM EDT1,080.00953.10949.70959.500.00--10.00%
GOOG210917C011200002021-07-28 1:10PM EDT1,120.001,622.000.000.000.00--00.00%
GOOG210917C011400002020-12-03 10:35AM EDT1,140.00718.05630.50640.500.00-110.00%
GOOG210917C011600002020-11-13 11:15AM EDT1,160.00616.00620.50630.000.00--10.00%
GOOG210917C011800002021-07-19 12:00AM EDT1,180.001,455.100.000.000.00--00.00%
GOOG210917C012000002021-07-07 10:07AM EDT1,200.001,400.470.000.000.00-100.00%
GOOG210917C012200002021-07-28 10:52AM EDT1,220.001,564.220.000.000.00-100.00%
GOOG210917C012400002021-01-14 2:28PM EDT1,240.00536.95853.60863.500.00-100.00%
GOOG210917C012600002021-01-19 1:08AM EDT1,260.00519.450.000.000.00--50.00%
GOOG210917C013600002021-07-23 10:27AM EDT1,360.001,361.000.000.000.00-100.00%
GOOG210917C014000002021-07-14 11:34AM EDT1,400.001,249.400.000.000.00-100.00%
GOOG210917C014100002021-04-09 12:20PM EDT1,410.00870.51991.301,000.900.00-100.00%
GOOG210917C014200002021-03-15 9:47AM EDT1,420.00663.60851.20859.800.00-120.00%
GOOG210917C014300002021-02-03 12:51PM EDT1,430.00671.30698.00708.000.00--10.00%
GOOG210917C014400002021-01-26 10:46AM EDT1,440.00490.00618.50636.500.00-50310.00%
GOOG210917C014500002021-06-28 9:30AM EDT1,450.001,094.231,314.601,323.400.00-18150.70%
GOOG210917C014600002021-01-21 10:51AM EDT1,460.00510.63662.00672.000.00-100.00%
GOOG210917C014700002021-07-27 3:26PM EDT1,470.001,258.520.000.000.00-100.00%
GOOG210917C014800002021-03-23 9:30AM EDT1,480.00591.37840.40850.400.00-160.00%
GOOG210917C014900002021-06-28 9:30AM EDT1,490.001,054.631,276.001,282.000.00-11145.40%
GOOG210917C015000002021-07-22 10:21AM EDT1,500.001,168.000.000.000.00-100.00%
GOOG210917C015100002021-02-04 10:38AM EDT1,510.00584.92625.00635.000.00--00.00%
GOOG210917C015150002021-06-25 12:08PM EDT1,515.001,027.201,236.601,253.000.00-22135.73%
GOOG210917C015200002021-06-11 2:59PM EDT1,520.00990.551,066.901,080.700.00-120.00%
GOOG210917C015300002021-04-01 2:29PM EDT1,530.00623.00883.10899.000.00-110.00%
GOOG210917C015400002021-05-10 12:08PM EDT1,540.00823.69950.60966.600.00-230.00%
GOOG210917C015450002020-10-29 1:49PM EDT1,545.00221.10334.60342.100.00--10.00%
GOOG210917C015500002021-04-15 10:40AM EDT1,550.00755.30769.50786.000.00-130.00%
GOOG210917C015600002020-10-29 1:49PM EDT1,560.00213.80324.30331.600.00--10.00%
GOOG210917C015800002020-12-02 10:30AM EDT1,580.00319.09279.00288.300.00-110.00%
GOOG210917C015850002021-04-19 10:41AM EDT1,585.00729.55709.50717.800.00-100.00%
GOOG210917C015950002021-04-29 9:44AM EDT1,595.00832.40818.40834.500.00-140.00%
GOOG210917C016000002021-07-12 1:41PM EDT1,600.001,004.000.000.000.00-400.00%
GOOG210917C016100002021-04-07 1:50PM EDT1,610.00653.50794.30804.800.00-100.00%
GOOG210917C016200002020-10-26 11:19AM EDT1,620.00203.42271.30276.900.00-110.00%
GOOG210917C016300002021-04-08 3:59PM EDT1,630.00651.70774.90785.300.00-130.00%
GOOG210917C016400002021-01-19 1:08AM EDT1,640.00259.57528.50535.700.00--80.00%
GOOG210917C016450002021-04-19 2:59PM EDT1,645.00672.30671.00688.200.00-120.00%
GOOG210917C016500002021-03-05 12:36PM EDT1,650.00473.00510.50520.000.00-10130.00%
GOOG210917C016550002021-04-09 3:43PM EDT1,655.00644.65751.30761.100.00-100.00%
GOOG210917C016600002021-04-05 3:01PM EDT1,660.00591.33701.40719.200.00-130.00%
GOOG210917C016700002021-06-14 10:57AM EDT1,670.00844.33982.40986.100.00-1180.00%
GOOG210917C016750002021-04-22 11:12AM EDT1,675.00640.85676.60694.000.00-100.00%
GOOG210917C016800002021-07-28 11:30AM EDT1,680.001,077.400.000.000.00-500.00%
GOOG210917C016900002020-12-21 11:17AM EDT1,690.00204.50302.40308.600.00-130.00%
GOOG210917C017000002021-07-28 11:18AM EDT1,700.001,068.600.000.000.00-100.00%
GOOG210917C017100002021-05-18 2:15PM EDT1,710.00633.01820.20834.000.00-340.00%
GOOG210917C017200002021-07-12 2:18PM EDT1,720.00885.710.000.000.00-100.00%
GOOG210917C017300002021-07-12 2:18PM EDT1,730.00875.840.000.000.00-100.00%
GOOG210917C017400002021-01-19 1:08AM EDT1,740.00175.80439.70446.700.00--00.00%
GOOG210917C017500002021-05-04 9:31AM EDT1,750.00639.90651.90664.400.00-1110.00%
GOOG210917C017550002021-05-12 9:42AM EDT1,755.00545.100.000.000.00-110.00%
GOOG210917C017600002021-01-12 4:38PM EDT1,760.00172.430.000.000.00-71540.00%
GOOG210917C017650002021-04-05 2:15PM EDT1,765.00500.00601.70620.000.00-110.00%
GOOG210917C017700002021-06-30 9:41AM EDT1,770.00745.00931.00942.300.00-2354.24%
GOOG210917C017800002021-01-20 10:54AM EDT1,780.00215.09414.40423.000.00-740.00%
GOOG210917C018000002021-07-22 11:31AM EDT1,800.00865.350.000.000.00-100.00%
GOOG210917C018100002021-07-19 12:00AM EDT1,810.00797.770.000.000.00--00.00%
GOOG210917C018150002021-04-05 11:10AM EDT1,815.00433.22567.00576.600.00-110.00%
GOOG210917C018200002021-07-22 11:31AM EDT1,820.00845.200.000.000.00-100.00%
GOOG210917C018250002021-01-29 10:55AM EDT1,825.00206.50316.10331.000.00-110.00%
GOOG210917C018300002021-04-06 12:00PM EDT1,830.00439.35562.50581.000.00-110.00%
GOOG210917C018350002021-04-09 10:22AM EDT1,835.00467.40580.80589.300.00-100.00%
GOOG210917C018400002021-05-26 10:29AM EDT1,840.00605.80703.10711.900.00-1330.00%
GOOG210917C018450002021-01-21 4:33PM EDT1,845.00218.90346.00356.000.00-150.00%
GOOG210917C018500002021-07-30 3:51PM EDT1,850.00857.020.000.000.00-100.00%
GOOG210917C018600002021-07-30 3:51PM EDT1,860.00847.070.000.000.00-100.00%
GOOG210917C018700002021-01-28 11:23AM EDT1,870.00199.44287.40300.000.00-10130.00%
GOOG210917C018800002021-07-22 10:52AM EDT1,880.00791.400.000.000.00-100.00%
GOOG210917C018900002021-07-07 10:23AM EDT1,890.00725.000.000.000.00-100.00%
GOOG210917C019000002021-07-16 10:04AM EDT1,900.00737.120.000.000.00-2000.00%
GOOG210917C019200002021-07-22 12:40PM EDT1,920.00745.000.000.000.00-400.00%
GOOG210917C019400002021-07-23 10:23AM EDT1,940.00785.400.000.000.00-800.00%
GOOG210917C019500002021-04-28 9:37AM EDT1,950.00484.31491.10497.100.00-1460.00%
GOOG210917C019600002021-05-13 10:40AM EDT1,960.00354.13563.50574.600.00-1220.00%
GOOG210917C019800002021-07-22 10:52AM EDT1,980.00692.700.000.000.00-100.00%
GOOG210917C020000002021-07-28 3:53PM EDT2,000.00737.150.000.000.00-200.00%
GOOG210917C020500002021-07-23 10:24AM EDT2,050.00681.030.000.000.00-100.00%
GOOG210917C021000002021-07-29 10:31AM EDT2,100.00637.800.000.000.00-200.00%
GOOG210917C021500002021-07-16 11:19AM EDT2,150.00484.200.000.000.00-100.00%
GOOG210917C022000002021-07-27 11:18AM EDT2,200.00551.970.000.000.00-200.00%
GOOG210917C022500002021-07-28 10:20AM EDT2,250.00537.900.000.000.00-100.00%
GOOG210917C023000002021-07-29 9:31AM EDT2,300.00440.500.000.000.00-200.00%
GOOG210917C023500002021-07-30 11:47AM EDT2,350.00360.800.000.000.00-300.00%
GOOG210917C024000002021-07-30 10:34AM EDT2,400.00316.500.000.000.00-100.00%
GOOG210917C024500002021-07-30 10:03AM EDT2,450.00279.900.000.000.00-100.00%
GOOG210917C025000002021-07-30 2:31PM EDT2,500.00223.680.000.000.00-300.00%
GOOG210917C025500002021-07-30 10:22AM EDT2,550.00188.770.000.000.00-100.00%
GOOG210917C026000002021-07-30 3:51PM EDT2,600.00149.300.000.000.00-1900.00%
GOOG210917C026500002021-07-30 3:21PM EDT2,650.00113.590.000.000.00-1100.00%
GOOG210917C027000002021-07-30 3:59PM EDT2,700.0083.200.000.000.00-5900.00%
GOOG210917C027500002021-07-30 2:50PM EDT2,750.0060.000.000.000.00-9000.78%
GOOG210917C028000002021-07-30 3:34PM EDT2,800.0042.600.000.000.00-5001.56%
GOOG210917C028500002021-07-30 3:56PM EDT2,850.0027.300.000.000.00-6803.13%
GOOG210917C029000002021-07-30 3:26PM EDT2,900.0018.000.000.000.00-2203.13%
GOOG210917C029500002021-07-30 1:54PM EDT2,950.0011.500.000.000.00-806.25%
GOOG210917C030000002021-07-30 3:51PM EDT3,000.008.000.000.000.00-4406.25%
GOOG210917C030500002021-07-30 3:46PM EDT3,050.005.400.000.000.00-706.25%
GOOG210917C031000002021-07-30 1:48PM EDT3,100.003.950.000.000.00-206.25%
GOOG210917C031500002021-07-28 2:04PM EDT3,150.005.550.000.000.00-1306.25%
GOOG210917C032000002021-07-30 2:56PM EDT3,200.002.300.000.000.00-206.25%
GOOG210917C032500002021-07-29 1:45PM EDT3,250.002.420.000.000.00-16012.50%
GOOG210917C033000002021-07-29 10:01AM EDT3,300.002.230.000.000.00-3012.50%
GOOG210917C033500002021-07-29 11:01AM EDT3,350.002.210.000.000.00-7012.50%
GOOG210917C034000002021-07-30 3:06PM EDT3,400.001.400.000.000.00-5012.50%
GOOG210917C034500002021-07-29 9:53AM EDT3,450.001.250.000.000.00-40012.50%
GOOG210917C035000002021-07-30 11:53AM EDT3,500.000.920.000.000.00-19012.50%
GOOG210917C035500002021-07-30 11:43AM EDT3,550.000.670.000.000.00-4012.50%
GOOG210917C036000002021-07-30 3:09PM EDT3,600.002.000.000.000.00-2012.50%
GOOG210917C037000002021-07-30 12:34PM EDT3,700.002.000.000.000.00-42012.50%
GOOG210917C038000002021-07-30 3:17PM EDT3,800.001.080.000.000.00-46012.50%
GOOG210917C039000002021-07-30 3:59PM EDT3,900.002.110.000.000.00-269012.50%
認沽盤範圍2021年9月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917P007200002021-06-22 9:30AM EDT720.000.350.000.000.00-24550.00%
GOOG210917P007400002021-05-28 2:58PM EDT740.000.260.0010.000.00-941169.87%
GOOG210917P007600002021-05-06 11:07AM EDT760.000.570.004.600.00-2679149.93%
GOOG210917P007800002021-07-19 9:43AM EDT780.002.110.000.000.00-1050.00%
GOOG210917P008000002021-07-26 1:44PM EDT800.000.950.000.000.00-9050.00%
GOOG210917P008200002021-07-23 1:05PM EDT820.002.150.000.000.00-6050.00%
GOOG210917P008400002021-07-27 11:58AM EDT840.001.080.000.000.00-22050.00%
GOOG210917P008600002021-07-26 10:43AM EDT860.002.090.000.000.00-8050.00%
GOOG210917P008800002021-07-26 10:57AM EDT880.002.110.000.000.00-14050.00%
GOOG210917P009000002021-07-30 3:48PM EDT900.001.080.000.000.00-4050.00%
GOOG210917P009200002021-07-26 10:56AM EDT920.002.110.000.000.00-6050.00%
GOOG210917P009400002021-07-23 2:37PM EDT940.002.130.000.000.00-42050.00%
GOOG210917P009600002021-07-23 2:37PM EDT960.002.180.000.000.00-28050.00%
GOOG210917P009800002021-07-23 2:10PM EDT980.002.140.000.000.00-28050.00%
GOOG210917P010000002021-07-28 2:17PM EDT1,000.000.100.000.000.00-51050.00%
GOOG210917P010200002021-07-23 2:36PM EDT1,020.002.150.000.000.00-38050.00%
GOOG210917P010400002021-07-23 12:51PM EDT1,040.002.190.000.000.00-44050.00%
GOOG210917P010600002021-07-23 2:35PM EDT1,060.002.110.000.000.00-75050.00%
GOOG210917P010800002021-07-23 2:36PM EDT1,080.002.170.000.000.00-40050.00%
GOOG210917P011000002021-07-26 9:36AM EDT1,100.000.380.000.000.00-2050.00%
GOOG210917P011200002021-07-30 3:12PM EDT1,120.003.350.000.000.00-11050.00%
GOOG210917P011400002021-07-30 9:35AM EDT1,140.000.430.000.000.00-2050.00%
GOOG210917P011600002021-07-30 2:33PM EDT1,160.000.100.000.000.00-34050.00%
GOOG210917P011800002021-07-26 11:45AM EDT1,180.002.040.000.000.00-4050.00%
GOOG210917P012000002021-07-30 11:56AM EDT1,200.000.100.000.000.00-52050.00%
GOOG210917P012200002021-07-30 3:24PM EDT1,220.000.940.000.000.00-3050.00%
GOOG210917P012400002021-07-30 3:46PM EDT1,240.000.010.000.000.00-16050.00%
GOOG210917P012600002021-07-30 12:40PM EDT1,260.000.560.000.000.00-8050.00%
GOOG210917P012800002021-07-26 10:04AM EDT1,280.000.340.000.000.00-16025.00%
GOOG210917P013000002021-07-28 10:13AM EDT1,300.000.050.000.000.00-1025.00%
GOOG210917P013200002021-07-27 12:41PM EDT1,320.000.950.000.000.00-111025.00%
GOOG210917P013400002021-07-26 9:54AM EDT1,340.001.400.000.000.00-72025.00%
GOOG210917P013600002021-07-23 3:59PM EDT1,360.000.990.000.000.00-142025.00%
GOOG210917P013800002021-07-26 9:56AM EDT1,380.000.780.000.000.00-14025.00%
GOOG210917P014000002021-07-30 3:52PM EDT1,400.001.890.000.000.00-3025.00%
GOOG210917P014100002021-07-23 3:58PM EDT1,410.001.980.000.000.00-42025.00%
GOOG210917P014200002021-07-26 9:30AM EDT1,420.000.500.000.000.00-1025.00%
GOOG210917P014300002021-07-27 9:34AM EDT1,430.000.650.000.000.00-4025.00%
GOOG210917P014400002021-07-26 9:30AM EDT1,440.001.550.000.000.00-1025.00%
GOOG210917P014500002021-07-23 3:57PM EDT1,450.002.050.000.000.00-28025.00%
GOOG210917P014600002021-07-23 3:50PM EDT1,460.002.070.000.000.00-40025.00%
GOOG210917P014700002021-07-23 3:49PM EDT1,470.002.110.000.000.00-28025.00%
GOOG210917P014800002021-07-23 3:48PM EDT1,480.002.000.000.000.00-26025.00%
GOOG210917P014900002021-07-23 3:48PM EDT1,490.002.020.000.000.00-28025.00%
GOOG210917P015000002021-07-30 1:37PM EDT1,500.001.940.000.000.00-43025.00%
GOOG210917P015100002021-07-30 3:51PM EDT1,510.000.010.000.000.00-32025.00%
GOOG210917P015150002021-02-08 12:58PM EDT1,515.0031.2030.6032.200.00-216116.41%
GOOG210917P015200002021-07-30 10:58AM EDT1,520.001.910.000.000.00-2025.00%
GOOG210917P015250002021-04-30 3:49PM EDT1,525.005.403.107.000.00-1980.21%
GOOG210917P015300002021-07-23 3:46PM EDT1,530.001.880.000.000.00-2025.00%
GOOG210917P015350002021-02-12 11:09AM EDT1,535.0030.9032.0033.600.00-27115.48%
GOOG210917P015400002021-07-13 11:25AM EDT1,540.001.000.000.000.00-1025.00%
GOOG210917P015450002021-07-02 11:28AM EDT1,545.002.450.0010.000.00-1978.46%
GOOG210917P015500002021-06-17 10:36AM EDT1,550.003.500.004.800.00-21070.06%
GOOG210917P015550002021-07-16 1:32PM EDT1,555.001.500.0010.000.00-21377.66%
GOOG210917P015600002021-07-16 1:26PM EDT1,560.001.500.000.000.00-6025.00%
GOOG210917P015650002021-07-09 1:56PM EDT1,565.001.900.000.000.00-1025.00%
GOOG210917P015700002021-04-19 9:50AM EDT1,570.009.009.8011.500.00-8087.21%
GOOG210917P015750002021-03-30 12:38PM EDT1,575.0024.406.006.800.00-2879.21%
GOOG210917P015800002021-07-28 12:59PM EDT1,580.002.450.000.000.00-1025.00%
GOOG210917P015850002021-07-16 1:26PM EDT1,585.001.600.000.000.00-4025.00%
GOOG210917P015900002021-07-26 10:58AM EDT1,590.001.350.000.000.00-1025.00%
GOOG210917P015950002021-07-16 11:30AM EDT1,595.001.950.000.000.00-2025.00%
GOOG210917P016000002021-07-30 9:30AM EDT1,600.001.870.000.000.00-8025.00%
GOOG210917P016100002021-04-07 11:18AM EDT1,610.0013.907.007.900.00-22978.41%
GOOG210917P016200002021-06-17 10:59AM EDT1,620.004.000.004.800.00-11865.03%
GOOG210917P016300002021-07-26 10:58AM EDT1,630.001.350.000.000.00-1025.00%
GOOG210917P016400002021-07-21 10:14AM EDT1,640.002.450.000.000.00-8025.00%
GOOG210917P016450002021-07-21 10:15AM EDT1,645.002.500.000.000.00-10025.00%
GOOG210917P016500002021-07-21 10:17AM EDT1,650.002.600.000.000.00-12025.00%
GOOG210917P016550002021-07-21 10:18AM EDT1,655.002.650.000.000.00-7025.00%
GOOG210917P016600002021-07-21 10:16AM EDT1,660.002.650.000.000.00-3025.00%
GOOG210917P016650002021-07-20 11:58AM EDT1,665.002.700.000.000.00-3025.00%
GOOG210917P016700002021-07-20 11:58AM EDT1,670.002.700.000.000.00-1025.00%
GOOG210917P016750002021-07-08 9:38AM EDT1,675.003.300.000.000.00-2025.00%
GOOG210917P016800002021-07-28 10:42AM EDT1,680.001.000.000.000.00-24025.00%
GOOG210917P016850002021-07-06 10:38AM EDT1,685.003.300.000.000.00-1025.00%
GOOG210917P016900002021-07-23 10:25AM EDT1,690.002.310.000.000.00-482025.00%
GOOG210917P016950002021-07-28 3:04PM EDT1,695.000.620.000.000.00-132025.00%
GOOG210917P017000002021-07-29 10:02AM EDT1,700.000.750.000.000.00-225025.00%
GOOG210917P017050002021-05-17 12:41PM EDT1,705.0014.301.6010.000.00-2067.80%
GOOG210917P017100002021-07-09 1:56PM EDT1,710.002.700.000.000.00-1025.00%
GOOG210917P017150002021-07-12 2:29PM EDT1,715.002.400.000.000.00-1025.00%
GOOG210917P017200002021-07-16 11:05AM EDT1,720.002.210.000.000.00-1025.00%
GOOG210917P017250002021-07-20 11:58AM EDT1,725.003.100.000.000.00-1025.00%
GOOG210917P017300002021-07-21 10:15AM EDT1,730.003.100.000.000.00-3025.00%
GOOG210917P017350002021-07-09 1:56PM EDT1,735.002.950.000.000.00-1025.00%
GOOG210917P017400002021-07-12 2:29PM EDT1,740.002.550.000.000.00-1025.00%
GOOG210917P017450002021-07-19 3:00PM EDT1,745.004.400.000.000.00-261025.00%
GOOG210917P017500002021-07-30 2:40PM EDT1,750.001.150.000.000.00-3025.00%
GOOG210917P017550002021-07-29 11:27AM EDT1,755.001.200.000.000.00-1025.00%
GOOG210917P017600002021-07-12 1:10PM EDT1,760.002.750.000.000.00-1025.00%
GOOG210917P017650002021-07-12 3:21PM EDT1,765.002.800.000.000.00-14025.00%
GOOG210917P017700002021-07-12 3:21PM EDT1,770.002.850.000.000.00-15025.00%
GOOG210917P017750002021-07-12 3:21PM EDT1,775.002.900.000.000.00-2025.00%
GOOG210917P017800002021-07-30 2:10PM EDT1,780.002.400.000.000.00-1025.00%
GOOG210917P017850002021-07-12 1:08PM EDT1,785.002.950.000.000.00-4025.00%
GOOG210917P017900002021-07-19 1:16PM EDT1,790.004.000.000.000.00-5025.00%
GOOG210917P017950002021-07-26 9:59AM EDT1,795.001.750.000.000.00-96025.00%
GOOG210917P018000002021-07-29 3:41PM EDT1,800.001.970.000.000.00-568025.00%
GOOG210917P018050002021-07-23 1:45PM EDT1,805.002.400.000.000.00-64025.00%
GOOG210917P018100002021-07-07 10:29AM EDT1,810.004.400.000.000.00-1025.00%
GOOG210917P018150002021-07-07 10:30AM EDT1,815.004.500.000.000.00-1025.00%
GOOG210917P018200002021-07-26 11:03AM EDT1,820.002.060.000.000.00-20025.00%
GOOG210917P018250002021-07-12 2:29PM EDT1,825.003.300.000.000.00-3025.00%
GOOG210917P018300002021-07-07 10:29AM EDT1,830.004.700.000.000.00-1025.00%
GOOG210917P018350002021-07-12 2:19PM EDT1,835.003.400.000.000.00-3025.00%
GOOG210917P018400002021-06-09 10:00AM EDT1,840.0010.003.304.300.00-21154.04%
GOOG210917P018450002021-05-04 12:13PM EDT1,845.0025.6013.9015.200.00-91069.00%
GOOG210917P018500002021-07-30 10:28AM EDT1,850.002.090.000.000.00-1025.00%
GOOG210917P018600002021-07-23 10:20AM EDT1,860.003.300.000.000.00-5025.00%
GOOG210917P018700002021-07-30 2:36PM EDT1,870.001.950.000.000.00-1025.00%
GOOG210917P018800002021-07-23 10:20AM EDT1,880.003.400.000.000.00-3012.50%
GOOG210917P018900002021-07-23 10:20AM EDT1,890.003.600.000.000.00-6012.50%
GOOG210917P019000002021-07-30 9:46AM EDT1,900.002.400.000.000.00-1012.50%
GOOG210917P019200002021-07-27 1:18PM EDT1,920.001.480.000.000.00-2012.50%
GOOG210917P019300002021-07-27 1:18PM EDT1,930.001.250.000.000.00-2012.50%
GOOG210917P019400002021-07-29 10:01AM EDT1,940.002.630.000.000.00-1012.50%
GOOG210917P019500002021-07-29 1:58PM EDT1,950.005.250.000.000.00-1012.50%
GOOG210917P019600002021-07-19 11:09AM EDT1,960.006.420.000.000.00-1012.50%
GOOG210917P019800002021-07-14 3:28PM EDT1,980.004.910.000.000.00-1012.50%
GOOG210917P020000002021-07-30 10:29AM EDT2,000.002.800.000.000.00-4012.50%
GOOG210917P020500002021-07-27 11:52AM EDT2,050.004.080.000.000.00-10012.50%
GOOG210917P021000002021-07-30 11:35AM EDT2,100.003.500.000.000.00-1012.50%
GOOG210917P021500002021-07-27 3:37PM EDT2,150.006.000.000.000.00-12012.50%
GOOG210917P022000002021-07-30 12:53PM EDT2,200.005.400.000.000.00-14012.50%
GOOG210917P022500002021-07-30 2:47PM EDT2,250.005.860.000.000.00-1012.50%
GOOG210917P023000002021-07-30 2:47PM EDT2,300.007.330.000.000.00-306.25%
GOOG210917P023500002021-07-30 2:30PM EDT2,350.009.380.000.000.00-2006.25%
GOOG210917P024000002021-07-30 3:53PM EDT2,400.0011.900.000.000.00-4506.25%
GOOG210917P024500002021-07-30 3:45PM EDT2,450.0015.400.000.000.00-3306.25%
GOOG210917P025000002021-07-30 3:53PM EDT2,500.0021.750.000.000.00-2003.13%
GOOG210917P025500002021-07-30 3:50PM EDT2,550.0030.210.000.000.00-2903.13%
GOOG210917P026000002021-07-30 3:48PM EDT2,600.0041.700.000.000.00-3801.56%
GOOG210917P026500002021-07-30 3:21PM EDT2,650.0057.800.000.000.00-8801.56%
GOOG210917P027000002021-07-30 3:33PM EDT2,700.0076.800.000.000.00-7000.10%
GOOG210917P027500002021-07-30 3:47PM EDT2,750.00102.750.000.000.00-500.00%
GOOG210917P028000002021-07-28 3:48PM EDT2,800.00123.100.000.000.00-9800.00%
GOOG210917P028500002021-07-28 10:23AM EDT2,850.00130.800.000.000.00-300.00%
GOOG210917P029000002021-07-29 10:40AM EDT2,900.00185.000.000.000.00-3000.00%
GOOG210917P029500002021-07-27 10:00AM EDT2,950.00205.050.000.000.00-100.00%
GOOG210917P030000002021-07-29 12:38PM EDT3,000.00274.230.000.000.00-700.00%
GOOG210917P030500002021-07-23 10:58AM EDT3,050.00331.200.000.000.00-200.00%
GOOG210917P032500002021-07-26 12:10PM EDT3,250.00479.200.000.000.00-200.00%
GOOG210917P033000002021-07-19 9:32AM EDT3,300.00692.000.000.000.00--00.00%
GOOG210917P034000002021-07-27 10:50AM EDT3,400.00649.500.000.000.00-200.00%
GOOG210917P036000002021-07-28 2:02PM EDT3,600.00850.500.000.000.00--00.00%