香港股市 將收市,收市時間:3 小時 9 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,261.97+22.89 (+1.02%)
收市價: 4:00PM EDT
價內期權
認購期權範圍2021年9月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917C009800002021-02-23 11:17AM EDT980.001,058.001,044.601,054.500.00--10.00%
GOOG210917C010000002021-01-08 3:45PM EDT1,000.00806.001,099.501,109.500.00-100.00%
GOOG210917C010200002020-10-07 12:29PM EDT1,020.00471.23753.50763.000.00--140.00%
GOOG210917C010400002020-10-07 12:29PM EDT1,040.00455.03735.00744.400.00--140.00%
GOOG210917C010600002020-10-08 10:00AM EDT1,060.00469.50716.50725.800.00--10.00%
GOOG210917C010800002021-02-23 11:15AM EDT1,080.00953.10949.70959.500.00--10.00%
GOOG210917C011400002020-12-03 10:35AM EDT1,140.00718.05630.50640.500.00-110.00%
GOOG210917C011600002020-11-13 11:15AM EDT1,160.00616.00620.50630.000.00--10.00%
GOOG210917C012400002021-01-14 2:28PM EDT1,240.00536.95853.60863.500.00-100.00%
GOOG210917C012600002021-01-19 1:08AM EDT1,260.00519.450.000.000.00--50.00%
GOOG210917C013600002020-09-24 2:34PM EDT1,360.00228.00371.20377.700.00--10.00%
GOOG210917C014000002021-04-07 11:20AM EDT1,400.00853.001,000.201,010.800.00-10107.95%
GOOG210917C014100002021-04-09 12:20PM EDT1,410.00870.51991.301,000.900.00-10107.05%
GOOG210917C014200002021-03-15 9:47AM EDT1,420.00663.60851.20859.800.00-1250.55%
GOOG210917C014300002021-02-03 12:51PM EDT1,430.00671.30698.00708.000.00--10.00%
GOOG210917C014400002021-01-26 10:46AM EDT1,440.00490.00618.50636.500.00-50310.00%
GOOG210917C014500002021-02-24 3:19PM EDT1,450.00663.31600.50610.000.00-180.00%
GOOG210917C014600002021-01-21 10:51AM EDT1,460.00510.63662.00672.000.00-100.00%
GOOG210917C014700002021-03-25 10:28AM EDT1,470.00586.13850.70859.900.00--172.58%
GOOG210917C014800002021-03-23 9:30AM EDT1,480.00591.37840.40850.400.00-1671.77%
GOOG210917C014900002020-09-25 9:49AM EDT1,490.00155.64289.50295.000.00-110.00%
GOOG210917C015000002021-04-16 9:53AM EDT1,500.00798.790.000.000.00-100.00%
GOOG210917C015100002021-02-04 10:38AM EDT1,510.00584.92625.00635.000.00--00.00%
GOOG210917C015200002021-04-01 1:34PM EDT1,520.00624.10892.90908.500.00-1199.79%
GOOG210917C015300002021-04-01 2:29PM EDT1,530.00623.00883.10899.000.00-1198.84%
GOOG210917C015400002021-05-10 12:08PM EDT1,540.00823.690.000.000.00-200.00%
GOOG210917C015450002020-10-29 1:49PM EDT1,545.00221.10334.60342.100.00--10.00%
GOOG210917C015500002021-04-15 10:40AM EDT1,550.00755.300.000.000.00-100.00%
GOOG210917C015600002020-10-29 1:49PM EDT1,560.00213.80324.30331.600.00--10.00%
GOOG210917C015800002020-12-02 10:30AM EDT1,580.00319.09279.00288.300.00-110.00%
GOOG210917C015850002021-04-19 10:41AM EDT1,585.00729.550.000.000.00-100.00%
GOOG210917C015950002021-04-29 9:44AM EDT1,595.00832.400.000.000.00-100.00%
GOOG210917C016000002021-04-14 1:51PM EDT1,600.00680.000.000.000.00-400.00%
GOOG210917C016100002021-04-07 1:50PM EDT1,610.00653.50794.30804.800.00-1087.35%
GOOG210917C016200002020-10-26 11:19AM EDT1,620.00203.42271.30276.900.00-110.00%
GOOG210917C016300002021-04-08 3:59PM EDT1,630.00651.70774.90785.300.00-1385.55%
GOOG210917C016400002021-01-19 1:08AM EDT1,640.00259.57528.50535.700.00--80.00%
GOOG210917C016450002021-04-19 2:59PM EDT1,645.00672.300.000.000.00-100.00%
GOOG210917C016500002021-03-05 12:36PM EDT1,650.00473.00510.50520.000.00-10130.00%
GOOG210917C016550002021-04-09 3:43PM EDT1,655.00644.65751.30761.100.00-1083.43%
GOOG210917C016600002021-04-05 3:01PM EDT1,660.00591.33701.40719.200.00-1371.33%
GOOG210917C016700002021-01-04 12:18PM EDT1,670.00218.98462.50472.500.00-1190.00%
GOOG210917C016750002021-04-22 11:12AM EDT1,675.00640.850.000.000.00-100.00%
GOOG210917C016800002021-03-19 10:04AM EDT1,680.00403.25631.10639.800.00-1752.37%
GOOG210917C016900002020-12-21 11:17AM EDT1,690.00204.50302.40308.600.00-130.00%
GOOG210917C017000002021-04-23 3:50PM EDT1,700.00637.270.000.000.00-100.00%
GOOG210917C017100002021-05-04 2:30PM EDT1,710.00642.000.000.000.00-100.00%
GOOG210917C017200002021-05-04 1:01PM EDT1,720.00615.000.000.000.00-400.00%
GOOG210917C017300002021-04-26 12:48PM EDT1,730.00621.950.000.000.00-100.00%
GOOG210917C017400002021-01-19 1:08AM EDT1,740.00175.80439.70446.700.00--00.00%
GOOG210917C017500002021-05-04 9:31AM EDT1,750.00639.900.000.000.00-100.00%
GOOG210917C017550002021-05-12 9:42AM EDT1,755.00545.100.000.000.00-100.00%
GOOG210917C017600002021-01-12 4:38PM EDT1,760.00172.430.000.000.00-71540.00%
GOOG210917C017650002021-04-05 2:15PM EDT1,765.00500.00601.70620.000.00-1163.77%
GOOG210917C017700002021-05-07 1:30PM EDT1,770.00647.270.000.000.00-200.00%
GOOG210917C017800002021-01-20 10:54AM EDT1,780.00215.09414.40423.000.00-740.00%
GOOG210917C018000002021-05-12 10:36AM EDT1,800.00490.000.000.000.00-100.00%
GOOG210917C018150002021-04-05 11:10AM EDT1,815.00433.22567.00576.600.00-1162.34%
GOOG210917C018200002021-03-05 1:32PM EDT1,820.00345.60365.00373.500.00-1110.00%
GOOG210917C018250002021-01-29 10:55AM EDT1,825.00206.50316.10331.000.00-110.00%
GOOG210917C018300002021-04-06 12:00PM EDT1,830.00439.35562.50581.000.00-1164.78%
GOOG210917C018350002021-04-09 10:22AM EDT1,835.00467.40580.80589.300.00-1068.82%
GOOG210917C018400002021-04-28 12:56PM EDT1,840.00600.200.000.000.00-100.00%
GOOG210917C018450002021-01-21 4:33PM EDT1,845.00218.90346.00356.000.00-150.00%
GOOG210917C018500002021-04-23 10:59AM EDT1,850.00478.500.000.000.00-200.00%
GOOG210917C018600002021-01-28 11:23AM EDT1,860.00204.22294.10306.500.00-10290.00%
GOOG210917C018700002021-01-28 11:23AM EDT1,870.00199.44287.40300.000.00-10130.00%
GOOG210917C018800002021-04-09 9:58AM EDT1,880.00431.00539.70547.600.00-15565.57%
GOOG210917C018900002021-04-05 12:47PM EDT1,890.00388.00492.70503.900.00-1456.27%
GOOG210917C019000002021-05-12 3:06PM EDT1,900.00395.640.000.000.00-100.00%
GOOG210917C019200002021-04-28 12:17PM EDT1,920.00517.380.000.000.00-400.00%
GOOG210917C019400002021-04-28 12:17PM EDT1,940.00499.580.000.000.00-400.00%
GOOG210917C019500002021-04-28 9:37AM EDT1,950.00484.310.000.000.00-100.00%
GOOG210917C019600002021-05-13 10:40AM EDT1,960.00354.130.000.000.00-100.00%
GOOG210917C019800002021-03-24 3:53PM EDT1,980.00200.35382.00388.700.00-54644.16%
GOOG210917C020000002021-05-13 3:13PM EDT2,000.00327.290.000.000.00-100.00%
GOOG210917C021000002021-05-12 3:11PM EDT2,100.00243.300.000.000.00-200.00%
GOOG210917C021500002021-05-05 1:16PM EDT2,150.00293.900.000.000.00--00.00%
GOOG210917C022000002021-05-13 3:40PM EDT2,200.00192.500.000.000.00-300.00%
GOOG210917C022500002021-05-10 10:14AM EDT2,250.00157.000.000.000.00-100.00%
GOOG210917C023000002021-05-13 3:39PM EDT2,300.00138.100.000.000.00-400.78%
GOOG210917C023500002021-05-12 2:15PM EDT2,350.00111.000.000.000.00-101.56%
GOOG210917C024000002021-05-13 11:44AM EDT2,400.0087.700.000.000.00-201.56%
GOOG210917C024500002021-05-12 11:12AM EDT2,450.0067.810.000.000.00-203.13%
GOOG210917C025000002021-05-13 10:34AM EDT2,500.0053.200.000.000.00-1803.13%
GOOG210917C025500002021-05-11 9:36AM EDT2,550.0044.900.000.000.00-103.13%
GOOG210917C026000002021-05-12 10:41AM EDT2,600.0039.100.000.000.00-2703.13%
GOOG210917C026500002021-05-12 12:47PM EDT2,650.0028.500.000.000.00-306.25%
GOOG210917C027000002021-05-13 10:29AM EDT2,700.0023.900.000.000.00-706.25%
GOOG210917C027500002021-05-10 9:34AM EDT2,750.0022.400.000.000.00-306.25%
GOOG210917C028000002021-05-12 3:51PM EDT2,800.0015.000.000.000.00-306.25%
GOOG210917C028500002021-05-06 11:21AM EDT2,850.0018.100.000.000.00-106.25%
GOOG210917C029000002021-05-06 3:22PM EDT2,900.0010.600.000.000.00-106.25%
GOOG210917C029500002021-05-05 11:09AM EDT2,950.0013.900.000.000.00--06.25%
GOOG210917C030000002021-05-11 10:39AM EDT3,000.006.140.000.000.00-106.25%
GOOG210917C030500002021-05-05 10:49AM EDT3,050.008.950.000.000.00--06.25%
GOOG210917C031000002021-05-12 2:05PM EDT3,100.003.100.000.000.00-17012.50%
GOOG210917C031500002021-05-12 1:28PM EDT3,150.003.400.000.000.00-1012.50%
GOOG210917C032000002021-05-07 12:42PM EDT3,200.005.000.000.000.00-1012.50%
GOOG210917C033000002021-05-10 1:41PM EDT3,300.002.750.000.000.00-1012.50%
GOOG210917C034000002021-04-28 1:13PM EDT3,400.004.630.000.000.00-196012.50%
GOOG210917C036000002021-04-30 10:05AM EDT3,600.003.700.000.000.00-5012.50%
認沽盤範圍2021年9月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917P007200002021-05-11 11:06AM EDT720.000.500.000.000.00-1025.00%
GOOG210917P007400002021-03-17 3:01PM EDT740.001.570.150.900.00-94169.73%
GOOG210917P007600002021-05-06 11:07AM EDT760.000.570.000.000.00-26025.00%
GOOG210917P007800002021-05-05 10:48AM EDT780.000.430.000.000.00-171025.00%
GOOG210917P008000002021-05-06 11:07AM EDT800.000.480.000.000.00-31025.00%
GOOG210917P008200002021-04-27 10:57AM EDT820.000.750.000.000.00-6025.00%
GOOG210917P008400002021-05-03 2:36PM EDT840.000.430.000.000.00-3025.00%
GOOG210917P008600002021-05-04 11:42AM EDT860.000.630.000.000.00-20025.00%
GOOG210917P008800002021-04-27 10:51AM EDT880.000.980.000.000.00-25025.00%
GOOG210917P009000002021-05-12 12:15PM EDT900.001.020.000.000.00-31025.00%
GOOG210917P009200002021-05-05 2:00PM EDT920.000.400.000.000.00-10025.00%
GOOG210917P009400002020-12-29 2:41PM EDT940.006.804.806.000.00--174.58%
GOOG210917P009600002021-04-27 10:52AM EDT960.001.290.000.000.00-7025.00%
GOOG210917P009800002021-04-29 2:00PM EDT980.001.040.000.000.00-2025.00%
GOOG210917P010000002021-05-07 9:30AM EDT1,000.001.900.000.000.00-1025.00%
GOOG210917P010200002021-04-28 10:38AM EDT1,020.000.550.000.000.00-19025.00%
GOOG210917P010400002021-04-27 11:14AM EDT1,040.001.640.000.000.00-10025.00%
GOOG210917P010600002021-02-03 10:40AM EDT1,060.006.804.905.800.00-121765.13%
GOOG210917P010800002020-10-09 1:21PM EDT1,080.0040.8016.0018.100.00-1578.92%
GOOG210917P011000002021-05-10 9:33AM EDT1,100.001.580.000.000.00-10025.00%
GOOG210917P011200002021-04-29 9:31AM EDT1,120.001.700.000.000.00--025.00%
GOOG210917P011400002021-02-16 12:07PM EDT1,140.005.206.107.400.00-101061.83%
GOOG210917P011600002021-05-04 9:50AM EDT1,160.001.950.000.000.00-1025.00%
GOOG210917P011800002021-04-29 9:31AM EDT1,180.001.950.000.000.00-2025.00%
GOOG210917P012000002021-05-12 3:40PM EDT1,200.004.300.000.000.00-31025.00%
GOOG210917P012200002021-05-05 10:23AM EDT1,220.004.200.000.000.00-1025.00%
GOOG210917P012400002021-04-29 2:32PM EDT1,240.002.320.000.000.00-3012.50%
GOOG210917P012600002021-04-29 10:05AM EDT1,260.005.100.000.000.00-1012.50%
GOOG210917P012800002021-04-29 10:05AM EDT1,280.002.600.000.000.00-4012.50%
GOOG210917P013000002021-04-29 10:06AM EDT1,300.002.750.000.000.00-2012.50%
GOOG210917P013200002021-04-29 10:06AM EDT1,320.002.900.000.000.00-4012.50%
GOOG210917P013400002021-04-13 1:45PM EDT1,340.005.104.706.100.00-16047.92%
GOOG210917P013600002021-05-06 9:31AM EDT1,360.003.400.000.000.00-1012.50%
GOOG210917P013800002021-05-06 9:30AM EDT1,380.003.700.000.000.00-1012.50%
GOOG210917P014000002021-05-06 9:30AM EDT1,400.003.900.000.000.00-1012.50%
GOOG210917P014100002021-04-29 10:04AM EDT1,410.003.700.000.000.00-4012.50%
GOOG210917P014200002021-04-01 10:31AM EDT1,420.0010.101.106.800.00-21644.12%
GOOG210917P014300002021-05-10 3:57PM EDT1,430.005.050.000.000.00-3012.50%
GOOG210917P014400002021-04-29 10:38AM EDT1,440.004.100.000.000.00-1012.50%
GOOG210917P014500002021-04-05 9:30AM EDT1,450.009.240.000.000.00-108812.50%
GOOG210917P014600002021-03-25 10:15AM EDT1,460.0017.406.307.200.00-11042.29%
GOOG210917P014700002021-04-26 10:53AM EDT1,470.006.440.000.000.00-8012.50%
GOOG210917P014800002021-03-18 2:15PM EDT1,480.0023.606.707.600.00-1641.59%
GOOG210917P014900002021-04-26 10:53AM EDT1,490.006.880.000.000.00-1012.50%
GOOG210917P015000002021-05-05 10:17AM EDT1,500.0010.000.000.000.00-8012.50%
GOOG210917P015100002021-03-12 3:03PM EDT1,510.0029.608.109.000.00-3741.26%
GOOG210917P015150002021-02-08 12:58PM EDT1,515.0031.2030.6032.200.00-21655.19%
GOOG210917P015200002021-04-27 9:50AM EDT1,520.007.300.000.000.00-1012.50%
GOOG210917P015250002021-04-30 3:49PM EDT1,525.005.400.000.000.00-1012.50%
GOOG210917P015300002021-02-22 3:49PM EDT1,530.0030.9621.4023.600.00-5650.07%
GOOG210917P015350002021-02-12 11:09AM EDT1,535.0030.9032.0033.600.00-2754.45%
GOOG210917P015400002021-03-03 2:47PM EDT1,540.0036.0014.2015.700.00-1444.66%
GOOG210917P015450002021-04-22 3:47PM EDT1,545.0010.100.000.000.00-1012.50%
GOOG210917P015500002021-05-12 1:14PM EDT1,550.0012.200.000.000.00-2012.50%
GOOG210917P015550002021-03-31 10:33AM EDT1,555.0019.403.009.700.00-51539.33%
GOOG210917P015600002021-04-23 12:33PM EDT1,560.009.500.000.000.00-2012.50%
GOOG210917P015650002021-05-12 3:38PM EDT1,565.0013.300.000.000.00-3012.50%
GOOG210917P015700002021-04-19 9:50AM EDT1,570.009.000.000.000.00-8012.50%
GOOG210917P015750002021-03-30 12:38PM EDT1,575.0024.406.006.800.00-2835.59%
GOOG210917P015800002021-04-07 11:13AM EDT1,580.0012.206.307.200.00-41335.72%
GOOG210917P015850002021-04-07 10:36AM EDT1,585.0012.406.407.300.00-52035.55%
GOOG210917P015900002021-03-30 11:01AM EDT1,590.0026.206.307.200.00-11135.19%
GOOG210917P015950002021-05-07 11:21AM EDT1,595.0013.000.000.000.00-1012.50%
GOOG210917P016000002021-05-10 12:22PM EDT1,600.007.700.000.000.00-4012.50%
GOOG210917P016100002021-04-07 11:18AM EDT1,610.0013.907.007.900.00-22934.78%
GOOG210917P016200002021-05-13 10:13AM EDT1,620.0014.000.000.000.00-1012.50%
GOOG210917P016300002021-04-29 12:20PM EDT1,630.008.800.000.000.00-2012.50%
GOOG210917P016400002021-03-30 10:41AM EDT1,640.0032.807.609.100.00-53334.18%
GOOG210917P016450002021-04-29 12:20PM EDT1,645.009.300.000.000.00-2012.50%
GOOG210917P016500002021-04-21 11:33AM EDT1,650.0014.800.000.000.00-2012.50%
GOOG210917P016550002021-04-21 11:28AM EDT1,655.0015.200.000.000.00-3012.50%
GOOG210917P016600002021-04-29 12:20PM EDT1,660.009.800.000.000.00-2012.50%
GOOG210917P016650002021-02-18 12:11PM EDT1,665.0049.6045.1049.700.00-6851.30%
GOOG210917P016700002021-04-27 11:39AM EDT1,670.0011.900.000.000.00-1012.50%
GOOG210917P016750002021-03-18 2:23PM EDT1,675.0048.7013.6014.700.00--136.06%
GOOG210917P016800002021-04-29 12:20PM EDT1,680.0010.500.000.000.00-2012.50%
GOOG210917P016850002021-04-29 12:20PM EDT1,685.0010.700.000.000.00-206.25%
GOOG210917P016900002021-04-29 12:20PM EDT1,690.0018.250.000.000.00-106.25%
GOOG210917P016950002021-04-29 12:20PM EDT1,695.0011.100.000.000.00-306.25%
GOOG210917P017000002021-05-12 12:31PM EDT1,700.0020.410.000.000.00-106.25%
GOOG210917P017050002021-04-22 2:03PM EDT1,705.0018.700.000.000.00-1006.25%
GOOG210917P017100002021-04-30 2:22PM EDT1,710.009.900.000.000.00-106.25%
GOOG210917P017150002021-04-20 1:36PM EDT1,715.0017.800.000.000.00-106.25%
GOOG210917P017200002021-04-29 12:20PM EDT1,720.0012.200.000.000.00-306.25%
GOOG210917P017250002021-04-29 12:07PM EDT1,725.0012.600.000.000.00-206.25%
GOOG210917P017300002021-04-06 11:33AM EDT1,730.0024.107.5016.500.00-40041233.93%
GOOG210917P017350002021-03-30 9:58AM EDT1,735.0048.5010.4012.500.00-1331.40%
GOOG210917P017400002021-04-28 9:42AM EDT1,740.008.900.000.000.00-206.25%
GOOG210917P017450002021-03-22 2:05PM EDT1,745.0054.4520.2021.300.00-51635.44%
GOOG210917P017500002021-05-11 2:50PM EDT1,750.0017.000.000.000.00-20006.25%
GOOG210917P017550002021-04-28 9:30AM EDT1,755.0010.000.000.000.00-106.25%
GOOG210917P017650002021-03-29 12:54PM EDT1,765.0055.308.9017.200.00-142332.30%
GOOG210917P017700002021-04-20 12:12PM EDT1,770.0022.000.000.000.00-106.25%
GOOG210917P017750002021-04-20 12:12PM EDT1,775.0022.100.000.000.00-106.25%
GOOG210917P017800002021-04-28 12:00PM EDT1,780.0012.150.000.000.00-906.25%
GOOG210917P017850002021-03-31 1:51PM EDT1,785.0049.2013.4018.000.00-11031.56%
GOOG210917P017900002021-03-18 3:23PM EDT1,790.0078.4021.4022.800.00-1233.43%
GOOG210917P017950002021-04-05 3:40PM EDT1,795.0033.2012.3021.000.00-101932.36%
GOOG210917P018000002021-05-13 11:28AM EDT1,800.0027.600.000.000.00-206.25%
GOOG210917P018050002021-04-27 9:41AM EDT1,805.0020.200.000.000.00-106.25%
GOOG210917P018100002021-04-06 11:31AM EDT1,810.0031.8017.9019.500.00-2930.82%
GOOG210917P018150002021-05-13 11:23AM EDT1,815.0028.400.000.000.00-106.25%
GOOG210917P018200002021-05-13 11:23AM EDT1,820.0029.750.000.000.00-306.25%
GOOG210917P018250002021-04-14 2:10PM EDT1,825.0030.840.000.000.00-3706.25%
GOOG210917P018300002021-04-21 11:20AM EDT1,830.0029.600.000.000.00-106.25%
GOOG210917P018350002021-04-21 11:20AM EDT1,835.0030.400.000.000.00-206.25%
GOOG210917P018400002021-05-04 12:12PM EDT1,840.0025.200.000.000.00-106.25%
GOOG210917P018450002021-05-04 12:13PM EDT1,845.0025.600.000.000.00-906.25%
GOOG210917P018500002021-05-04 12:08PM EDT1,850.0036.520.000.000.00-106.25%
GOOG210917P018600002021-04-26 10:55AM EDT1,860.0025.970.000.000.00-606.25%
GOOG210917P018700002021-04-29 12:29PM EDT1,870.0021.200.000.000.00-406.25%
GOOG210917P018800002021-05-06 9:48AM EDT1,880.0023.800.000.000.00-706.25%
GOOG210917P018900002021-05-13 12:57PM EDT1,890.0038.620.000.000.00-606.25%
GOOG210917P019000002021-05-13 12:57PM EDT1,900.0041.000.000.000.00-706.25%
GOOG210917P019200002021-05-05 3:41PM EDT1,920.0049.400.000.000.00-106.25%
GOOG210917P019400002021-05-12 3:51PM EDT1,940.0055.070.000.000.00-506.25%
GOOG210917P019500002021-05-12 3:51PM EDT1,950.0057.070.000.000.00-406.25%
GOOG210917P019600002021-05-07 10:15AM EDT1,960.0051.100.000.000.00-106.25%
GOOG210917P019800002021-05-12 2:26PM EDT1,980.0055.910.000.000.00-103.13%
GOOG210917P020000002021-05-12 2:25PM EDT2,000.0064.400.000.000.00-303.13%
GOOG210917P020500002021-05-12 3:43PM EDT2,050.0080.000.000.000.00-1603.13%
GOOG210917P021000002021-05-13 3:10PM EDT2,100.0082.100.000.000.00-203.13%
GOOG210917P021500002021-05-12 3:12PM EDT2,150.00100.100.000.000.00-101.56%
GOOG210917P022000002021-05-12 3:56PM EDT2,200.00126.590.000.000.00-100.78%
GOOG210917P022500002021-05-12 2:29PM EDT2,250.00153.100.000.000.00-4000.20%
GOOG210917P023000002021-05-13 9:30AM EDT2,300.00165.310.000.000.00-700.00%
GOOG210917P023500002021-05-12 11:02AM EDT2,350.00193.160.000.000.00-200.00%
GOOG210917P024000002021-05-13 3:46PM EDT2,400.00215.000.000.000.00-100.00%
GOOG210917P025000002021-05-07 11:25AM EDT2,500.00280.210.000.000.00-200.00%
GOOG210917P026000002021-04-30 11:17AM EDT2,600.00274.000.000.000.00-100.00%
GOOG210917P026500002021-04-30 3:42PM EDT2,650.00298.070.000.000.00-3600.00%
GOOG210917P027000002021-03-05 12:44PM EDT2,700.00655.10571.50581.000.00-2253.32%
GOOG210917P028000002021-05-03 3:40PM EDT2,800.00431.300.000.000.00-1000.00%
GOOG210917P033000002021-04-20 9:56AM EDT3,300.00994.100.000.000.00--00.00%
GOOG210917P034000002021-04-20 9:56AM EDT3,400.001,093.100.000.000.00--00.00%