香港股市 將收市,收市時間:1 小時 12 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
價內期權
認購期權範圍2021年11月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211119C012600002021-09-10 1:26PM EDT1,260.001,603.070.000.000.00-600.00%
GOOG211119C012800002021-08-19 2:35PM EDT1,280.001,453.801,542.801,559.500.00--190.05%
GOOG211119C013000002021-08-25 12:49PM EDT1,300.001,554.840.000.000.00--00.00%
GOOG211119C013400002021-09-07 10:10AM EDT1,340.001,574.300.000.000.00-100.00%
GOOG211119C013600002021-09-07 10:10AM EDT1,360.001,554.400.000.000.00-100.00%
GOOG211119C013800002021-08-19 3:24PM EDT1,380.001,364.101,443.401,459.500.00--582.19%
GOOG211119C014000002021-08-19 3:57PM EDT1,400.001,339.501,423.301,439.500.00--180.69%
GOOG211119C014200002021-09-10 1:26PM EDT1,420.001,442.780.000.000.00-600.00%
GOOG211119C014400002021-08-19 1:25PM EDT1,440.001,306.611,383.401,400.000.00--179.46%
GOOG211119C014600002021-08-17 12:15PM EDT1,460.001,294.901,363.601,380.000.00--077.98%
GOOG211119C015000002021-09-07 10:10AM EDT1,500.001,414.900.000.000.00-100.00%
GOOG211119C015200002021-08-19 2:33PM EDT1,520.001,211.501,304.101,320.500.00--175.15%
GOOG211119C015500002021-08-19 2:51PM EDT1,550.001,186.701,274.001,290.500.00--173.03%
GOOG211119C015600002021-08-17 3:38PM EDT1,560.001,185.801,264.001,280.500.00--072.33%
GOOG211119C015800002021-08-17 3:50PM EDT1,580.001,169.801,244.001,260.500.00--070.94%
GOOG211119C016000002021-08-17 3:54PM EDT1,600.001,148.401,224.201,240.300.00--069.04%
GOOG211119C016400002021-08-19 2:33PM EDT1,640.001,093.001,184.101,200.600.00--167.13%
GOOG211119C016500002021-08-19 2:51PM EDT1,650.001,088.001,174.001,190.700.00--066.72%
GOOG211119C016600002021-08-17 12:18PM EDT1,660.001,094.601,164.501,181.000.00--066.76%
GOOG211119C017000002021-09-15 2:54PM EDT1,700.001,206.950.000.000.00-600.00%
GOOG211119C017200002021-08-17 3:51PM EDT1,720.001,030.201,104.801,121.100.00--063.04%
GOOG211119C017400002021-09-15 2:27PM EDT1,740.001,165.100.000.000.00-600.00%
GOOG211119C017600002021-09-20 9:56AM EDT1,760.001,011.880.000.000.00-100.00%
GOOG211119C017800002021-08-17 3:49PM EDT1,780.00968.801,045.601,061.700.00--060.40%
GOOG211119C018000002021-08-23 9:44AM EDT1,800.001,000.240.000.000.00-200.00%
GOOG211119C018200002021-08-17 12:18PM EDT1,820.00935.301,006.101,022.000.00--158.41%
GOOG211119C018500002021-09-13 1:05PM EDT1,850.001,034.500.000.000.00-100.00%
GOOG211119C018600002021-08-17 12:18PM EDT1,860.00897.90966.40983.000.00--157.55%
GOOG211119C018800002021-08-17 3:51PM EDT1,880.00872.70946.90963.000.00-3056.29%
GOOG211119C019000002021-08-19 9:52AM EDT1,900.00825.70927.50943.500.00-1455.77%
GOOG211119C019200002021-08-17 3:54PM EDT1,920.00833.10907.60924.200.00--055.48%
GOOG211119C019400002021-08-19 9:52AM EDT1,940.00786.30887.80904.600.00-1354.73%
GOOG211119C019500002021-08-17 3:45PM EDT1,950.00798.10878.20894.600.00--054.10%
GOOG211119C019600002021-08-17 3:37PM EDT1,960.00792.00868.50884.800.00--053.72%
GOOG211119C019800002021-08-17 12:18PM EDT1,980.00777.30848.40865.200.00--052.95%
GOOG211119C020000002021-09-10 2:12PM EDT2,000.00855.000.000.000.00-100.00%
GOOG211119C020400002021-08-19 10:23AM EDT2,040.00697.90789.70806.200.00--050.30%
GOOG211119C020500002021-09-17 2:48PM EDT2,050.00788.740.000.000.00-100.00%
GOOG211119C020600002021-09-02 10:34AM EDT2,060.00852.500.000.000.00-1500.00%
GOOG211119C020800002021-08-19 10:23AM EDT2,080.00659.50750.60767.000.00--048.62%
GOOG211119C021000002021-09-15 3:06PM EDT2,100.00817.700.000.000.00-100.00%
GOOG211119C021200002021-08-17 12:19PM EDT2,120.00642.90711.00728.000.00-1047.05%
GOOG211119C021400002021-08-17 3:54PM EDT2,140.00620.70692.10708.500.00--046.24%
GOOG211119C021500002021-09-17 11:27AM EDT2,150.00714.970.000.000.00-800.00%
GOOG211119C021600002021-09-15 10:33AM EDT2,160.00707.600.000.000.00-2400.00%
GOOG211119C021800002021-08-18 11:46AM EDT2,180.00595.70653.10669.800.00--344.79%
GOOG211119C022000002021-09-22 3:43PM EDT2,200.00636.500.000.000.00-100.00%
GOOG211119C022200002021-08-18 11:50AM EDT2,220.00556.10615.00631.400.00--243.45%
GOOG211119C022400002021-08-18 11:50AM EDT2,240.00537.40596.20612.000.00--242.60%
GOOG211119C022500002021-08-18 11:46AM EDT2,250.00528.90586.80602.500.00-6342.30%
GOOG211119C022600002021-08-18 11:46AM EDT2,260.00519.60577.00593.000.00-1441.99%
GOOG211119C022800002021-08-17 1:15PM EDT2,280.00486.60557.80574.000.00--041.34%
GOOG211119C023000002021-09-17 2:03PM EDT2,300.00543.500.000.000.00-100.00%
GOOG211119C023200002021-08-25 5:33PM EDT2,320.00335.850.000.000.00--00.00%
GOOG211119C023400002021-08-25 5:33PM EDT2,340.00340.290.000.000.00---0.00%
GOOG211119C023500002021-09-17 10:15AM EDT2,350.00527.530.000.000.00-200.00%
GOOG211119C023600002021-09-17 1:15PM EDT2,360.00503.000.000.000.00-100.00%
GOOG211119C023800002021-09-20 12:14AM EDT2,380.00521.790.000.000.00--00.00%
GOOG211119C024000002021-09-15 3:23PM EDT2,400.00473.830.000.000.00-200.00%
GOOG211119C024200002021-08-25 5:33PM EDT2,420.00306.500.000.000.00-400.00%
GOOG211119C024400002021-08-27 3:39PM EDT2,440.00482.070.000.000.00-100.00%
GOOG211119C024500002021-09-17 11:54AM EDT2,450.00418.770.000.000.00-800.00%
GOOG211119C024600002021-08-31 12:43PM EDT2,460.00478.930.000.000.00-200.00%
GOOG211119C024800002021-09-17 3:56PM EDT2,480.00380.000.000.000.00-100.00%
GOOG211119C025000002021-09-23 2:45PM EDT2,500.00369.600.000.000.00-600.00%
GOOG211119C025200002021-09-10 11:54AM EDT2,520.00372.000.000.000.00-300.00%
GOOG211119C025400002021-08-20 11:48AM EDT2,540.00274.50325.10332.300.00-1031.99%
GOOG211119C025500002021-09-15 2:37PM EDT2,550.00378.600.000.000.00-100.00%
GOOG211119C025600002021-09-17 3:06PM EDT2,560.00311.940.000.000.00-900.00%
GOOG211119C025800002021-08-20 2:55PM EDT2,580.00252.400.000.000.00-200.00%
GOOG211119C026000002021-09-21 9:49AM EDT2,600.00265.000.000.000.00-100.00%
GOOG211119C026200002021-09-22 10:09AM EDT2,620.00250.000.000.000.00-200.00%
GOOG211119C026400002021-09-23 9:37AM EDT2,640.00250.110.000.000.00-200.00%
GOOG211119C026500002021-09-23 3:32PM EDT2,650.00244.150.000.000.00-100.00%
GOOG211119C026600002021-09-20 11:42AM EDT2,660.00195.730.000.000.00-200.00%
GOOG211119C026800002021-09-23 2:33PM EDT2,680.00224.070.000.000.00-100.00%
GOOG211119C027000002021-09-22 11:43AM EDT2,700.00201.300.000.000.00-100.00%
GOOG211119C027200002021-09-21 3:54PM EDT2,720.00173.200.000.000.00-100.00%
GOOG211119C027400002021-09-20 1:04PM EDT2,740.00146.700.000.000.00-1100.00%
GOOG211119C027500002021-09-22 10:19AM EDT2,750.00156.700.000.000.00-200.00%
GOOG211119C027550002021-09-03 11:26AM EDT2,755.00217.500.000.000.00-100.00%
GOOG211119C027600002021-09-23 12:24PM EDT2,760.00163.500.000.000.00-100.00%
GOOG211119C027650002021-09-22 11:22AM EDT2,765.00156.400.000.000.00-100.00%
GOOG211119C027700002021-09-22 1:28PM EDT2,770.00150.000.000.000.00-100.00%
GOOG211119C027800002021-09-21 2:10PM EDT2,780.00135.100.000.000.00-500.00%
GOOG211119C027950002021-09-22 11:41AM EDT2,795.00139.360.000.000.00-100.00%
GOOG211119C028000002021-09-23 3:41PM EDT2,800.00139.500.000.000.00-700.00%
GOOG211119C028100002021-09-23 10:55AM EDT2,810.00135.670.000.000.00-700.00%
GOOG211119C028150002021-09-23 3:14PM EDT2,815.00127.200.000.000.00-100.00%
GOOG211119C028200002021-09-23 2:26PM EDT2,820.00127.000.000.000.00-200.00%
GOOG211119C028250002021-09-23 3:54PM EDT2,825.00120.820.000.000.00-7700.00%
GOOG211119C028300002021-09-23 11:18AM EDT2,830.00121.800.000.000.00-200.00%
GOOG211119C028350002021-09-23 9:57AM EDT2,835.00121.600.000.000.00-200.00%
GOOG211119C028400002021-09-23 3:46PM EDT2,840.00115.200.000.000.00-1400.10%
GOOG211119C028450002021-09-23 2:25PM EDT2,845.00113.700.000.000.00-400.20%
GOOG211119C028500002021-09-23 3:58PM EDT2,850.00107.000.000.000.00-1300.20%
GOOG211119C028550002021-09-23 3:44PM EDT2,855.00107.700.000.000.00-700.39%
GOOG211119C028600002021-09-23 3:45PM EDT2,860.00104.000.000.000.00-1200.39%
GOOG211119C028750002021-09-23 3:04PM EDT2,875.0098.400.000.000.00-1700.78%
GOOG211119C028800002021-09-23 3:30PM EDT2,880.0096.000.000.000.00-100.78%
GOOG211119C028850002021-09-23 2:30PM EDT2,885.0094.100.000.000.00-100.78%
GOOG211119C028900002021-09-22 3:19PM EDT2,890.0088.500.000.000.00-100.78%
GOOG211119C029000002021-09-23 3:35PM EDT2,900.0085.620.000.000.00-2201.56%
GOOG211119C029050002021-09-22 3:18PM EDT2,905.0081.600.000.000.00-101.56%
GOOG211119C029100002021-09-22 3:19PM EDT2,910.0079.500.000.000.00-101.56%
GOOG211119C029200002021-09-23 10:15AM EDT2,920.0082.000.000.000.00-401.56%
GOOG211119C029250002021-09-23 3:04PM EDT2,925.0075.300.000.000.00-7601.56%
GOOG211119C029300002021-09-23 3:04PM EDT2,930.0073.400.000.000.00-101.56%
GOOG211119C029400002021-09-23 1:18PM EDT2,940.0068.080.000.000.00-1001.56%
GOOG211119C029450002021-09-22 3:19PM EDT2,945.0065.700.000.000.00-701.56%
GOOG211119C029500002021-09-23 2:48PM EDT2,950.0064.620.000.000.00-1401.56%
GOOG211119C029600002021-09-23 1:18PM EDT2,960.0060.610.000.000.00-2001.56%
GOOG211119C029700002021-09-23 3:29PM EDT2,970.0058.400.000.000.00-103.13%
GOOG211119C029750002021-09-23 3:29PM EDT2,975.0056.600.000.000.00-203.13%
GOOG211119C029800002021-09-23 3:29PM EDT2,980.0054.900.000.000.00-1303.13%
GOOG211119C030000002021-09-23 3:29PM EDT3,000.0048.600.000.000.00-28103.13%
GOOG211119C030500002021-09-23 3:59PM EDT3,050.0034.900.000.000.00-1803.13%
GOOG211119C031000002021-09-23 3:34PM EDT3,100.0025.800.000.000.00-2103.13%
GOOG211119C031500002021-09-23 3:30PM EDT3,150.0018.600.000.000.00-1306.25%
GOOG211119C032000002021-09-23 3:57PM EDT3,200.0013.300.000.000.00-4206.25%
GOOG211119C032500002021-09-23 2:52PM EDT3,250.008.600.000.000.00-306.25%
GOOG211119C033000002021-09-22 2:08PM EDT3,300.007.350.000.000.00-306.25%
GOOG211119C033500002021-09-23 9:43AM EDT3,350.005.200.000.000.00-106.25%
GOOG211119C034000002021-09-22 10:49AM EDT3,400.004.100.000.000.00-206.25%
GOOG211119C034500002021-09-22 3:07PM EDT3,450.003.000.000.000.00-306.25%
GOOG211119C035000002021-09-22 10:34AM EDT3,500.002.700.000.000.00-1012.50%
GOOG211119C036000002021-09-22 1:07PM EDT3,600.001.750.000.000.00-2012.50%
GOOG211119C037000002021-09-13 12:40PM EDT3,700.002.900.000.000.00-1012.50%
GOOG211119C038000002021-09-23 10:27AM EDT3,800.001.350.000.000.00-21012.50%
GOOG211119C039000002021-09-21 2:51PM EDT3,900.001.050.000.000.00-38012.50%
GOOG211119C040000002021-09-23 3:33PM EDT4,000.000.830.000.000.00-49012.50%
GOOG211119C041000002021-09-23 12:05PM EDT4,100.000.700.000.000.00-126012.50%
GOOG211119C042000002021-09-20 2:53PM EDT4,200.000.510.000.000.00-34012.50%
GOOG211119C043000002021-09-20 11:26AM EDT4,300.000.400.000.000.00-1025.00%
認沽盤範圍2021年11月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211119P012600002021-09-23 11:35AM EDT1,260.000.300.000.000.00-5025.00%
GOOG211119P012800002021-09-15 3:04PM EDT1,280.000.350.000.000.00-20025.00%
GOOG211119P013000002021-09-21 9:34AM EDT1,300.000.880.000.000.00-48025.00%
GOOG211119P013200002021-08-25 5:22PM EDT1,320.002.380.000.000.00-32025.00%
GOOG211119P013400002021-09-17 2:50PM EDT1,340.000.740.000.000.00-2025.00%
GOOG211119P013600002021-09-17 2:49PM EDT1,360.000.600.000.000.00-5025.00%
GOOG211119P013800002021-09-16 9:30AM EDT1,380.001.130.000.000.00-3025.00%
GOOG211119P014000002021-09-17 2:15PM EDT1,400.000.880.000.000.00-15025.00%
GOOG211119P014200002021-09-13 3:25PM EDT1,420.001.420.000.000.00-1025.00%
GOOG211119P014400002021-09-20 1:14PM EDT1,440.001.560.000.000.00-4025.00%
GOOG211119P014600002021-09-13 9:55AM EDT1,460.002.090.000.000.00-15025.00%
GOOG211119P014800002021-08-26 12:54PM EDT1,480.001.680.000.000.00-20025.00%
GOOG211119P015000002021-09-23 10:31AM EDT1,500.000.900.000.000.00-1025.00%
GOOG211119P015200002021-09-01 1:51PM EDT1,520.000.900.000.000.00-50025.00%
GOOG211119P015400002021-09-17 1:50PM EDT1,540.001.500.000.000.00-6025.00%
GOOG211119P015500002021-08-17 9:49AM EDT1,550.002.250.005.500.00-6069.36%
GOOG211119P015600002021-08-26 12:40PM EDT1,560.002.140.000.000.00-20025.00%
GOOG211119P015800002021-09-02 2:18PM EDT1,580.001.800.000.000.00-6025.00%
GOOG211119P016000002021-09-16 3:41PM EDT1,600.001.530.000.000.00-1025.00%
GOOG211119P016200002021-09-20 1:15PM EDT1,620.002.800.000.000.00-1025.00%
GOOG211119P016400002021-09-16 11:10AM EDT1,640.001.630.000.000.00-24025.00%
GOOG211119P016500002021-08-25 5:22PM EDT1,650.006.500.000.000.00-2025.00%
GOOG211119P016600002021-09-20 12:03AM EDT1,660.001.800.000.000.00--025.00%
GOOG211119P016800002021-09-16 11:07AM EDT1,680.001.910.000.000.00-4025.00%
GOOG211119P017000002021-09-16 11:07AM EDT1,700.002.050.000.000.00-5025.00%
GOOG211119P017200002021-09-20 12:28PM EDT1,720.004.600.000.000.00-4025.00%
GOOG211119P017400002021-09-22 11:15AM EDT1,740.003.300.000.000.00-3025.00%
GOOG211119P017500002021-09-17 3:58PM EDT1,750.002.650.000.000.00-3025.00%
GOOG211119P017600002021-09-16 3:12PM EDT1,760.002.300.000.000.00-10025.00%
GOOG211119P017800002021-09-20 12:03AM EDT1,780.002.440.000.000.00--025.00%
GOOG211119P018000002021-09-21 1:54PM EDT1,800.004.200.000.000.00-1025.00%
GOOG211119P018200002021-08-25 5:22PM EDT1,820.005.030.000.000.00-2025.00%
GOOG211119P018400002021-08-25 5:22PM EDT1,840.005.000.000.000.00-10025.00%
GOOG211119P018500002021-08-25 5:22PM EDT1,850.006.970.000.000.00--025.00%
GOOG211119P018600002021-09-17 11:51AM EDT1,860.003.500.000.000.00-5025.00%
GOOG211119P018800002021-09-10 1:11PM EDT1,880.003.900.000.000.00-2025.00%
GOOG211119P019000002021-09-21 10:45AM EDT1,900.005.900.000.000.00-1012.50%
GOOG211119P019200002021-08-25 5:22PM EDT1,920.0010.200.000.000.00-3012.50%
GOOG211119P019400002021-08-25 5:22PM EDT1,940.0010.800.000.000.00-5012.50%
GOOG211119P019500002021-09-17 2:03PM EDT1,950.005.000.000.000.00-1012.50%
GOOG211119P019600002021-08-30 11:31AM EDT1,960.004.300.000.000.00-1012.50%
GOOG211119P019800002021-09-20 12:30PM EDT1,980.008.250.000.000.00-1012.50%
GOOG211119P020000002021-09-22 2:46PM EDT2,000.006.550.000.000.00-2012.50%
GOOG211119P020200002021-08-30 10:13AM EDT2,020.005.550.000.000.00-1012.50%
GOOG211119P020400002021-08-20 11:25AM EDT2,040.0011.805.707.400.00-2647.78%
GOOG211119P020500002021-08-23 12:36PM EDT2,050.009.300.000.000.00-1012.50%
GOOG211119P020600002021-08-27 11:42AM EDT2,060.007.110.000.000.00-2012.50%
GOOG211119P020800002021-09-23 12:04PM EDT2,080.006.900.000.000.00-1012.50%
GOOG211119P021000002021-09-21 10:32AM EDT2,100.0010.700.000.000.00-1012.50%
GOOG211119P021200002021-09-23 2:26PM EDT2,120.007.200.000.000.00-1012.50%
GOOG211119P021400002021-09-20 11:40AM EDT2,140.0013.580.000.000.00-1012.50%
GOOG211119P021500002021-09-16 12:10PM EDT2,150.007.500.000.000.00-50012.50%
GOOG211119P021600002021-09-20 1:49PM EDT2,160.0014.900.000.000.00-2012.50%
GOOG211119P021800002021-09-21 10:44AM EDT2,180.0014.400.000.000.00-1012.50%
GOOG211119P022000002021-09-23 3:30PM EDT2,200.0010.200.000.000.00-5012.50%
GOOG211119P022200002021-09-23 3:52PM EDT2,220.0011.100.000.000.00-8012.50%
GOOG211119P022400002021-09-23 1:58PM EDT2,240.0011.100.000.000.00-4012.50%
GOOG211119P022500002021-09-23 2:08PM EDT2,250.0011.600.000.000.00-5012.50%
GOOG211119P022600002021-09-23 1:49PM EDT2,260.0011.900.000.000.00-5012.50%
GOOG211119P022800002021-09-23 1:48PM EDT2,280.0012.800.000.000.00-7012.50%
GOOG211119P023000002021-09-23 1:49PM EDT2,300.0013.700.000.000.00-5012.50%
GOOG211119P023200002021-09-23 1:52PM EDT2,320.0014.600.000.000.00-5012.50%
GOOG211119P023400002021-09-23 1:49PM EDT2,340.0015.700.000.000.00-306.25%
GOOG211119P023500002021-09-23 1:46PM EDT2,350.0016.400.000.000.00-306.25%
GOOG211119P023600002021-09-23 1:49PM EDT2,360.0016.900.000.000.00-306.25%
GOOG211119P023800002021-09-23 1:47PM EDT2,380.0018.200.000.000.00-506.25%
GOOG211119P024000002021-09-23 1:45PM EDT2,400.0019.600.000.000.00-1406.25%
GOOG211119P024200002021-09-23 1:45PM EDT2,420.0021.200.000.000.00-506.25%
GOOG211119P024400002021-09-23 1:49PM EDT2,440.0022.790.000.000.00-306.25%
GOOG211119P024500002021-09-23 1:49PM EDT2,450.0023.700.000.000.00-406.25%
GOOG211119P024600002021-09-23 1:48PM EDT2,460.0024.600.000.000.00-206.25%
GOOG211119P024800002021-09-23 1:54PM EDT2,480.0026.400.000.000.00-406.25%
GOOG211119P025000002021-09-23 1:56PM EDT2,500.0028.600.000.000.00-1206.25%
GOOG211119P025200002021-09-23 2:00PM EDT2,520.0030.900.000.000.00-1006.25%
GOOG211119P025400002021-09-23 1:53PM EDT2,540.0033.500.000.000.00-306.25%
GOOG211119P025500002021-09-23 1:55PM EDT2,550.0034.400.000.000.00-506.25%
GOOG211119P025600002021-09-23 1:54PM EDT2,560.0036.200.000.000.00-406.25%
GOOG211119P025800002021-09-23 1:55PM EDT2,580.0039.300.000.000.00-1006.25%
GOOG211119P026000002021-09-23 3:15PM EDT2,600.0042.300.000.000.00-26503.13%
GOOG211119P026200002021-09-23 1:53PM EDT2,620.0046.200.000.000.00-203.13%
GOOG211119P026400002021-09-23 1:57PM EDT2,640.0050.100.000.000.00-403.13%
GOOG211119P026500002021-09-23 1:53PM EDT2,650.0052.000.000.000.00-103.13%
GOOG211119P026600002021-09-23 1:55PM EDT2,660.0054.300.000.000.00-103.13%
GOOG211119P026800002021-09-23 2:00PM EDT2,680.0059.100.000.000.00-603.13%
GOOG211119P027000002021-09-23 3:00PM EDT2,700.0063.760.000.000.00-1803.13%
GOOG211119P027200002021-09-23 2:09PM EDT2,720.0070.200.000.000.00-501.56%
GOOG211119P027400002021-09-23 2:49PM EDT2,740.0076.600.000.000.00-601.56%
GOOG211119P027500002021-09-23 2:50PM EDT2,750.0080.100.000.000.00-201.56%
GOOG211119P027550002021-09-23 9:42AM EDT2,755.0085.200.000.000.00-201.56%
GOOG211119P027600002021-09-23 2:50PM EDT2,760.0083.400.000.000.00-301.56%
GOOG211119P027650002021-09-23 11:44AM EDT2,765.0087.200.000.000.00-101.56%
GOOG211119P027700002021-09-22 3:25PM EDT2,770.0097.200.000.000.00-401.56%
GOOG211119P027750002021-09-23 12:02PM EDT2,775.0088.200.000.000.00-101.56%
GOOG211119P027800002021-09-23 3:06PM EDT2,780.0089.100.000.000.00-200.78%
GOOG211119P027850002021-09-23 3:57PM EDT2,785.0094.100.000.000.00-100.78%
GOOG211119P027900002021-09-23 3:29PM EDT2,790.0092.700.000.000.00-100.78%
GOOG211119P027950002021-09-23 3:30PM EDT2,795.0094.600.000.000.00-100.78%
GOOG211119P028000002021-09-23 1:40PM EDT2,800.0095.000.000.000.00-1400.78%
GOOG211119P028050002021-09-22 3:57PM EDT2,805.00116.500.000.000.00-100.78%
GOOG211119P028200002021-09-23 3:32PM EDT2,820.00105.100.000.000.00-500.39%
GOOG211119P028250002021-09-21 2:43PM EDT2,825.00136.400.000.000.00-300.20%
GOOG211119P028300002021-09-23 3:07PM EDT2,830.00108.800.000.000.00-300.20%
GOOG211119P028400002021-09-23 3:40PM EDT2,840.00112.680.000.000.00-300.00%
GOOG211119P028450002021-09-23 3:40PM EDT2,845.00114.880.000.000.00-500.00%
GOOG211119P028500002021-09-23 3:36PM EDT2,850.00116.400.000.000.00-700.00%
GOOG211119P028550002021-09-23 3:04PM EDT2,855.00118.700.000.000.00-1200.00%
GOOG211119P028600002021-09-23 3:08PM EDT2,860.00120.900.000.000.00-1100.00%
GOOG211119P028650002021-09-23 12:41PM EDT2,865.00125.800.000.000.00-200.00%
GOOG211119P028700002021-09-20 12:03AM EDT2,870.00119.230.000.000.00--00.00%
GOOG211119P028800002021-09-22 1:32PM EDT2,880.00149.300.000.000.00-600.00%
GOOG211119P028900002021-09-20 12:03AM EDT2,890.00134.100.000.000.00--00.00%
GOOG211119P028950002021-09-20 12:03AM EDT2,895.00135.000.000.000.00--00.00%
GOOG211119P029000002021-09-23 3:54PM EDT2,900.00145.460.000.000.00-1200.00%
GOOG211119P029200002021-09-10 3:54PM EDT2,920.00168.290.000.000.00-400.00%
GOOG211119P029300002021-09-20 12:03AM EDT2,930.00135.800.000.000.00--00.00%
GOOG211119P029400002021-09-08 12:44PM EDT2,940.00144.360.000.000.00-400.00%
GOOG211119P029500002021-09-17 11:57AM EDT2,950.00173.000.000.000.00-4000.00%
GOOG211119P029600002021-09-10 12:29PM EDT2,960.00173.300.000.000.00-1000.00%
GOOG211119P029800002021-09-10 12:29PM EDT2,980.00182.900.000.000.00-100.00%
GOOG211119P030000002021-09-16 9:58AM EDT3,000.00176.400.000.000.00-300.00%
GOOG211119P030500002021-09-13 9:35AM EDT3,050.00225.200.000.000.00-100.00%
GOOG211119P031000002021-09-10 10:26AM EDT3,100.00230.950.000.000.00-100.00%
GOOG211119P031500002021-08-25 5:22PM EDT3,150.00631.000.000.000.00--00.00%
GOOG211119P032000002021-08-31 3:12PM EDT3,200.00312.000.000.000.00-100.00%
GOOG211119P032500002021-08-17 1:29PM EDT3,250.00514.00424.80437.900.00-1030.81%
GOOG211119P033000002021-08-23 11:32AM EDT3,300.00476.400.000.000.00--00.00%
GOOG211119P034000002021-09-20 9:30AM EDT3,400.00631.400.000.000.00-100.00%
GOOG211119P034500002021-08-25 5:22PM EDT3,450.00701.500.000.000.00--00.00%
GOOG211119P035000002021-08-17 9:36AM EDT3,500.00740.60664.00680.300.00-1037.76%
GOOG211119P036000002021-09-20 12:03AM EDT3,600.00754.350.000.000.00--00.00%
GOOG211119P038000002021-09-07 10:12AM EDT3,800.00889.780.000.000.00-400.00%
GOOG211119P039000002021-08-17 1:19PM EDT3,900.001,160.601,062.001,079.000.00-1050.54%
GOOG211119P040000002021-08-19 9:50AM EDT4,000.001,281.301,162.001,178.200.00-2252.98%
GOOG211119P041000002021-08-19 12:00PM EDT4,100.001,356.101,262.001,278.600.00--056.17%