香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,856.12-78.23 (-2.67%)
收市價: 01:00PM EST
2,858.00 +1.88 (+0.07%)
收市後: 04:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年12月3日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
876.450.00-112,140.000.690.00--10
-----2,150.000.280.00-10
-----2,160.000.010.00-11
803.380.00-142,200.00-----
723.260.00--12,220.00-----
742.700.00--22,230.00-----
607.500.00-662,300.000.41+0.11+36.67%119
652.130.00--12,330.00-----
-----2,340.000.55+0.19+52.78%1151
-----2,350.000.75+0.35+87.50%1040
-----2,380.002.050.00--3
-----2,390.000.73-7.47-91.10%71
610.700.00-472,400.000.75+0.42+127.27%1110
-----2,450.001.09-0.99-47.60%413
560.720.00-112,460.00-----
447.970.00--12,470.00-----
-----2,480.001.40+1.15+460.00%103
-----2,490.002.05+0.05+2.50%164
-----2,500.001.55+0.95+158.33%1078
-----2,510.001.89+0.78+70.27%10
439.550.00--22,520.00-----
-----2,540.002.00+1.15+135.29%355
-----2,550.002.40+1.56+185.71%2930
-----2,560.002.38+1.38+138.00%41
347.290.00--12,570.00-----
-----2,580.003.45+2.30+200.00%22
-----2,590.003.35+1.83+120.39%255
371.000.00-142,600.003.70+2.50+208.33%57144
-----2,610.003.87+1.54+66.09%1722
-----2,620.003.58+2.38+198.33%3714
350.800.00--12,630.003.74+2.39+177.04%4726
-----2,640.004.80+3.30+220.00%1127
-----2,650.005.20+3.48+202.33%91128
-----2,660.007.10+5.34+303.41%1452
240.510.00--102,670.006.80+3.30+94.29%2137
-----2,680.005.98+3.78+171.82%5769
247.000.00--12,690.008.63+6.08+238.43%12152
186.88-47.02-20.10%142,700.008.80+6.13+229.59%156128
256.800.00-122,710.009.23+5.19+128.47%2935
-----2,720.008.92+5.59+167.87%2665
268.150.00-112,730.009.87+3.37+51.85%21149
-----2,740.0010.71+4.91+84.66%27119
138.16-26.85-16.27%5432,750.0013.15+9.00+216.87%153115
240.500.00-112,760.0016.05+11.42+246.65%16741
110.70-58.05-34.40%5112,770.0014.20+9.06+176.26%6929
135.53-0.33-0.24%252,780.0022.50+16.74+290.62%4098
165.540.00-142,785.0019.90+13.77+224.63%9690
216.570.00-10112,790.0017.98+11.57+180.50%2958
194.400.00--62,795.0018.93+10.23+117.59%5227
95.15-44.75-31.99%4312,800.0024.80+17.60+244.44%213108
88.80-109.79-55.28%6112,805.0027.80+19.39+230.56%5138
72.40-66.75-47.97%1122,810.0023.94+14.73+159.93%11927
81.90-32.59-28.47%142,815.0027.20+17.82+189.98%575
77.60-93.55-54.66%722,820.0029.90+19.80+196.04%3244
70.30-95.77-57.67%622,825.0026.22+10.62+68.08%8422
80.30-22.84-22.14%202,830.0033.88+23.26+219.02%11327
-----2,835.0036.10+25.00+225.23%2135
67.58-112.97-62.57%19742,840.0037.39+25.64+218.21%14242
70.10-35.00-33.30%1192,845.0040.20+26.40+191.30%2633
52.27-47.73-47.73%15322,850.0038.90+24.20+164.63%155179
50.00-39.12-43.90%222,855.0042.98+24.63+134.22%3215
48.00-36.60-43.26%12252,860.0045.84+30.84+205.60%16471
41.90-35.20-45.65%3562,865.0043.70+27.00+161.68%16649
40.00-40.37-50.23%1381022,870.0050.15+32.90+190.72%5669
40.14-33.26-45.31%4682,875.0055.20+36.80+200.00%7465
36.00-36.85-50.58%6842,880.0058.80+38.94+196.07%5795
37.93-68.41-64.33%16132,885.0051.66+28.66+124.61%4681
32.88-35.86-52.17%34222,890.0059.90+36.20+152.74%153121
36.24-22.26-38.05%14282,895.0055.15+30.75+126.02%13172
28.00-36.02-56.26%586372,900.0065.72+39.72+152.77%180321
29.00-30.40-51.18%28102,905.0029.200.00-11130
23.50-30.40-56.40%61362,910.0072.44+41.44+133.68%7779
28.67-25.43-47.01%24192,915.0069.98+37.88+118.01%3090
21.55-27.52-56.08%67392,920.0073.15+39.00+114.20%54179
21.00-25.18-54.53%37132,925.0082.23+46.40+129.50%55157
18.40-25.10-57.70%2861312,930.0079.50+38.27+92.82%1959
17.00-22.75-57.23%5172,935.0081.10+40.40+99.26%3775
14.90-23.50-61.20%891222,940.0085.05+41.35+94.62%110256
13.28-23.89-64.27%1371582,945.0088.81+30.09+51.24%16400
13.70-20.70-60.17%2072192,950.0097.86+48.36+97.70%27120
12.40-20.80-62.65%13232,955.0095.98+42.08+78.07%1326
10.50-17.50-62.50%378622,960.0096.35+36.93+62.15%80211
10.00-18.30-64.66%71542,965.00115.02+56.42+96.28%549
9.30-17.50-65.30%167232,970.00113.45+53.70+89.87%155
8.70-14.80-62.98%40732,975.0069.400.00-1360
7.85-13.35-62.97%841222,980.00132.83+64.63+94.77%1238
7.20-14.10-66.20%24682,985.00137.91+66.31+92.61%312
7.74-10.06-56.52%69822,990.00135.90+61.50+82.66%1122
5.80-11.08-65.64%321162,995.00133.25+37.25+38.80%812
5.60-10.40-65.00%2156633,000.00133.35+43.95+49.16%1544
4.70-10.70-69.48%291163,005.00143.17+73.57+105.70%512
5.10-8.90-63.57%501883,010.00152.00+57.75+61.27%68
4.49-7.53-62.65%42763,015.0098.300.00-211
3.90-7.50-65.79%271593,020.00156.88+49.88+46.62%210
3.56-8.14-69.57%29793,025.00155.13+94.93+157.69%155
4.60-4.90-51.58%36613,030.00159.86+27.26+20.56%166
3.06-6.84-69.09%5273,035.0077.000.00-44
3.90-5.84-59.96%9653,040.00-----
3.90-4.44-53.24%3423,045.00123.640.00-14
2.40-4.85-66.90%982413,050.00-----
1.50-4.57-75.29%1472063,060.00194.05+115.65+147.51%54
1.58-2.92-64.89%2033243,080.00100.500.00-22
1.25-2.25-64.29%1024613,100.00148.000.00-13
1.31-1.59-54.83%19273,120.00114.300.00--1
0.90-1.25-58.14%39593,140.00-----
1.45-0.30-17.14%32433,160.00-----
1.05-0.55-34.38%58323,180.00-----
1.15-0.12-9.45%581403,200.00227.000.00-11
1.130.00-7263,220.00-----
0.46-0.39-45.88%16293,240.00-----
0.45-0.35-43.75%18353,250.00-----
1.000.00-1333,260.00-----
0.670.00-2183,280.00-----
0.20-0.35-63.64%11453,300.00-----
0.600.00-28123,350.00-----
0.25-0.60-70.59%1143,400.00-----
0.700.00-3233,450.00-----
0.700.00-4363,500.00-----
0.650.00-113,650.00-----
0.200.00-243,750.00-----
0.050.00--103,900.00-----