Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,735.93-56.96 (-2.04%)
收市價： 04:00PM EDT
2,784.00 +48.07 (0.02%)
市前： 08:45AM EDT
市前： 08:45AM EDT
認購期權範圍2021年12月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211217C01320000 | 2021-06-23 3:42PM EDT | 1,320.00 | 1,223.89 | 1,438.40 | 1,451.40 | 0.00 | - | - | 0 | 79.22% |
| GOOG211217C01440000 | 2021-04-22 3:08PM EDT | 1,440.00 | 840.80 | 914.70 | 932.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG211217C01500000 | 2021-05-03 9:53AM EDT | 1,500.00 | 915.10 | 937.90 | 948.90 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG211217C01580000 | 2021-04-21 11:42AM EDT | 1,580.00 | 720.65 | 789.60 | 797.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG211217C01660000 | 2021-04-22 11:59AM EDT | 1,660.00 | 669.40 | 707.20 | 725.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG211217C01800000 | 2021-05-13 3:23PM EDT | 1,800.00 | 519.10 | 729.20 | 739.90 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG211217C01840000 | 2021-05-07 1:30PM EDT | 1,840.00 | 604.87 | 636.90 | 654.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG211217C01880000 | 2021-04-22 3:26PM EDT | 1,880.00 | 458.00 | 512.50 | 529.10 | 0.00 | - | - | 1 | 0.00% |
| GOOG211217C01900000 | 2021-06-21 11:33AM EDT | 1,900.00 | 663.26 | 755.50 | 762.50 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG211217C01980000 | 2021-06-29 12:00PM EDT | 1,980.00 | 569.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG211217C02000000 | 2021-04-26 10:57AM EDT | 2,000.00 | 411.25 | 488.40 | 497.30 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG211217C02050000 | 2021-06-09 12:04PM EDT | 2,050.00 | 496.76 | 568.60 | 583.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG211217C02100000 | 2021-05-27 12:59PM EDT | 2,100.00 | 412.00 | 482.20 | 492.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG211217C02150000 | 2021-07-26 11:45AM EDT | 2,150.00 | 647.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG211217C02160000 | 2021-05-13 12:32PM EDT | 2,160.00 | 259.07 | 416.90 | 430.80 | 0.00 | - | 4 | 4 | 0.00% |
| GOOG211217C02180000 | 2021-05-10 11:57AM EDT | 2,180.00 | 299.50 | 390.20 | 399.40 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG211217C02195000 | 2021-05-17 12:00AM EDT | 2,195.00 | 268.00 | 392.50 | 403.10 | 0.00 | - | - | 2 | 0.00% |
| GOOG211217C02200000 | 2021-07-26 1:39PM EDT | 2,200.00 | 609.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOG211217C02210000 | 2021-07-21 10:07AM EDT | 2,210.00 | 468.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG211217C02220000 | 2021-04-19 12:01AM EDT | 2,220.00 | 246.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG211217C02225000 | 2021-04-28 12:30PM EDT | 2,225.00 | 320.30 | 294.90 | 311.40 | 0.00 | - | - | 1 | 0.00% |
| GOOG211217C02240000 | 2021-06-30 11:35AM EDT | 2,240.00 | 340.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG211217C02250000 | 2021-06-08 9:30AM EDT | 2,250.00 | 331.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG211217C02255000 | 2021-04-21 12:18PM EDT | 2,255.00 | 219.16 | 246.30 | 254.60 | 0.00 | - | - | 0 | 0.00% |
| GOOG211217C02260000 | 2021-06-30 11:35AM EDT | 2,260.00 | 325.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG211217C02270000 | 2021-05-17 12:00AM EDT | 2,270.00 | 217.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG211217C02275000 | 2021-04-28 9:33AM EDT | 2,275.00 | 277.02 | 271.90 | 278.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG211217C02280000 | 2021-06-01 10:30AM EDT | 2,280.00 | 274.60 | 324.50 | 335.00 | 0.00 | - | 1 | 7 | 0.00% |
| GOOG211217C02285000 | 2021-06-08 2:44PM EDT | 2,285.00 | 309.25 | 365.90 | 379.80 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG211217C02290000 | 2021-06-29 10:18AM EDT | 2,290.00 | 378.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOG211217C02295000 | 2021-05-17 12:00AM EDT | 2,295.00 | 179.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG211217C02300000 | 2021-07-20 9:40AM EDT | 2,300.00 | 364.00 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 0.00% |
| GOOG211217C02305000 | 2021-05-24 11:16AM EDT | 2,305.00 | 250.75 | 317.70 | 326.30 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211217C02310000 | 2021-07-19 12:22PM EDT | 2,310.00 | 352.73 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG211217C02325000 | 2021-06-17 11:34AM EDT | 2,325.00 | 314.80 | 376.80 | 390.60 | 0.00 | - | 2 | 1 | 0.00% |
| GOOG211217C02330000 | 2021-07-21 9:44AM EDT | 2,330.00 | 367.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| GOOG211217C02335000 | 2021-07-01 12:17PM EDT | 2,335.00 | 280.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG211217C02340000 | 2021-06-30 10:56AM EDT | 2,340.00 | 268.98 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| GOOG211217C02345000 | 2021-04-27 10:38AM EDT | 2,345.00 | 190.95 | 240.60 | 246.90 | 0.00 | - | 10 | 10 | 0.00% |
| GOOG211217C02350000 | 2021-07-23 11:11AM EDT | 2,350.00 | 436.17 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| GOOG211217C02355000 | 2021-07-26 10:32AM EDT | 2,355.00 | 473.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG211217C02360000 | 2021-07-26 10:32AM EDT | 2,360.00 | 469.05 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| GOOG211217C02365000 | 2021-07-23 10:18AM EDT | 2,365.00 | 417.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| GOOG211217C02370000 | 2021-07-26 1:02PM EDT | 2,370.00 | 463.18 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| GOOG211217C02375000 | 2021-07-26 1:02PM EDT | 2,375.00 | 459.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| GOOG211217C02400000 | 2021-07-27 11:06AM EDT | 2,400.00 | 420.52 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| GOOG211217C02450000 | 2021-07-22 1:28PM EDT | 2,450.00 | 302.50 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| GOOG211217C02500000 | 2021-07-27 2:50PM EDT | 2,500.00 | 329.08 | 0.00 | 0.00 | 0.00 | - | 15 | 48 | 0.00% |
| GOOG211217C02550000 | 2021-07-27 2:51PM EDT | 2,550.00 | 294.46 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| GOOG211217C02600000 | 2021-07-27 2:50PM EDT | 2,600.00 | 261.57 | 0.00 | 0.00 | 0.00 | - | 14 | 104 | 0.00% |
| GOOG211217C02650000 | 2021-07-27 2:51PM EDT | 2,650.00 | 231.31 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| GOOG211217C02700000 | 2021-07-27 3:54PM EDT | 2,700.00 | 203.67 | 0.00 | 0.00 | 0.00 | - | 11 | 55 | 0.00% |
| GOOG211217C02750000 | 2021-07-27 3:54PM EDT | 2,750.00 | 177.52 | 0.00 | 0.00 | 0.00 | - | 38 | 64 | 0.20% |
| GOOG211217C02800000 | 2021-07-27 3:54PM EDT | 2,800.00 | 153.81 | 0.00 | 0.00 | 0.00 | - | 12 | 72 | 0.78% |
| GOOG211217C02850000 | 2021-07-27 3:55PM EDT | 2,850.00 | 131.09 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 1.56% |
| GOOG211217C02900000 | 2021-07-27 1:22PM EDT | 2,900.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 1.56% |
| GOOG211217C02950000 | 2021-07-27 3:22PM EDT | 2,950.00 | 96.65 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 3.13% |
| GOOG211217C03000000 | 2021-07-27 3:53PM EDT | 3,000.00 | 81.37 | 0.00 | 0.00 | 0.00 | - | 9 | 88 | 3.13% |
| GOOG211217C03050000 | 2021-07-27 10:46AM EDT | 3,050.00 | 71.30 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 3.13% |
| GOOG211217C03100000 | 2021-07-27 10:45AM EDT | 3,100.00 | 60.30 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |
| GOOG211217C03150000 | 2021-07-27 2:47PM EDT | 3,150.00 | 49.80 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 3.13% |
| GOOG211217C03200000 | 2021-07-27 3:53PM EDT | 3,200.00 | 39.37 | 0.00 | 0.00 | 0.00 | - | 10 | 146 | 6.25% |
| GOOG211217C03250000 | 2021-07-27 3:55PM EDT | 3,250.00 | 32.88 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 6.25% |
| GOOG211217C03300000 | 2021-07-27 11:43AM EDT | 3,300.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 6.25% |
| GOOG211217C03350000 | 2021-07-27 10:42AM EDT | 3,350.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| GOOG211217C03400000 | 2021-07-26 11:39AM EDT | 3,400.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 6.25% |
| GOOG211217C03450000 | 2021-07-15 9:50AM EDT | 3,450.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| GOOG211217C03500000 | 2021-07-27 3:59PM EDT | 3,500.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 6.25% |
| GOOG211217C03550000 | 2021-07-13 11:42AM EDT | 3,550.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| GOOG211217C03600000 | 2021-07-27 3:09PM EDT | 3,600.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 6.25% |
| GOOG211217C03700000 | 2021-07-26 3:58PM EDT | 3,700.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 19 | 9 | 6.25% |
| GOOG211217C03800000 | 2021-07-27 3:06PM EDT | 3,800.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| GOOG211217C03900000 | 2021-07-27 1:51PM EDT | 3,900.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 61 | 23 | 12.50% |
| GOOG211217C04000000 | 2021-07-27 3:59PM EDT | 4,000.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 147 | 60 | 12.50% |
認沽盤範圍2021年12月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211217P01140000 | 2021-07-27 3:22PM EDT | 1,140.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 14 | 111 | 25.00% |
| GOOG211217P01160000 | 2021-07-27 3:19PM EDT | 1,160.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 37 | 40 | 25.00% |
| GOOG211217P01180000 | 2021-07-27 1:52PM EDT | 1,180.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 19 | 22 | 25.00% |
| GOOG211217P01200000 | 2021-07-27 1:03PM EDT | 1,200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 99 | 68 | 25.00% |
| GOOG211217P01220000 | 2021-07-27 3:16PM EDT | 1,220.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 39 | 100 | 25.00% |
| GOOG211217P01240000 | 2021-07-27 1:04PM EDT | 1,240.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 19 | 44 | 25.00% |
| GOOG211217P01260000 | 2021-07-27 3:52PM EDT | 1,260.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 101 | 85 | 25.00% |
| GOOG211217P01280000 | 2021-07-27 3:52PM EDT | 1,280.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 63 | 41 | 25.00% |
| GOOG211217P01300000 | 2021-07-27 3:47PM EDT | 1,300.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 33 | 38 | 25.00% |
| GOOG211217P01320000 | 2021-07-27 3:14PM EDT | 1,320.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 25.00% |
| GOOG211217P01340000 | 2021-07-26 3:46PM EDT | 1,340.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 60 | 63 | 25.00% |
| GOOG211217P01360000 | 2021-07-26 3:41PM EDT | 1,360.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 25.00% |
| GOOG211217P01380000 | 2021-07-16 3:11PM EDT | 1,380.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| GOOG211217P01400000 | 2021-07-26 11:01AM EDT | 1,400.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 25.00% |
| GOOG211217P01420000 | 2021-07-19 12:04AM EDT | 1,420.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| GOOG211217P01440000 | 2021-05-06 9:46AM EDT | 1,440.00 | 11.10 | 6.10 | 13.20 | 0.00 | - | - | 3 | 56.62% |
| GOOG211217P01460000 | 2021-07-19 12:04AM EDT | 1,460.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GOOG211217P01480000 | 2021-07-19 12:04AM EDT | 1,480.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| GOOG211217P01500000 | 2021-07-23 10:28AM EDT | 1,500.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| GOOG211217P01520000 | 2021-07-07 10:29AM EDT | 1,520.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| GOOG211217P01540000 | 2021-07-27 11:54AM EDT | 1,540.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 12.50% |
| GOOG211217P01560000 | 2021-07-07 10:29AM EDT | 1,560.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| GOOG211217P01580000 | 2021-07-07 10:29AM EDT | 1,580.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| GOOG211217P01600000 | 2021-07-21 12:49PM EDT | 1,600.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 146 | 34 | 12.50% |
| GOOG211217P01620000 | 2021-07-19 1:04PM EDT | 1,620.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 12.50% |
| GOOG211217P01640000 | 2021-05-05 10:16AM EDT | 1,640.00 | 22.00 | 15.40 | 17.90 | 0.00 | - | - | 0 | 51.82% |
| GOOG211217P01660000 | 2021-05-24 3:06PM EDT | 1,660.00 | 19.30 | 10.20 | 11.40 | 0.00 | - | 6 | 0 | 46.99% |
| GOOG211217P01680000 | 2021-06-25 12:48PM EDT | 1,680.00 | 11.20 | 5.00 | 12.50 | 0.00 | - | 2 | 3 | 46.87% |
| GOOG211217P01700000 | 2021-07-27 12:16PM EDT | 1,700.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 12.50% |
| GOOG211217P01720000 | 2021-07-19 2:41PM EDT | 1,720.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| GOOG211217P01740000 | 2021-07-20 2:20PM EDT | 1,740.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| GOOG211217P01760000 | 2021-07-27 9:34AM EDT | 1,760.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| GOOG211217P01780000 | 2021-07-22 12:12PM EDT | 1,780.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 12.50% |
| GOOG211217P01800000 | 2021-07-27 3:38PM EDT | 1,800.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 12.50% |
| GOOG211217P01820000 | 2021-07-23 1:07PM EDT | 1,820.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| GOOG211217P01840000 | 2021-07-20 10:45AM EDT | 1,840.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| GOOG211217P01860000 | 2021-07-27 1:45PM EDT | 1,860.00 | 13.96 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| GOOG211217P01880000 | 2021-07-23 11:47AM EDT | 1,880.00 | 13.27 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| GOOG211217P01900000 | 2021-07-27 1:42PM EDT | 1,900.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 12.50% |
| GOOG211217P01920000 | 2021-07-22 3:28PM EDT | 1,920.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 12.50% |
| GOOG211217P01940000 | 2021-07-27 2:35PM EDT | 1,940.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| GOOG211217P01960000 | 2021-07-27 2:45PM EDT | 1,960.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| GOOG211217P01980000 | 2021-07-20 11:23AM EDT | 1,980.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| GOOG211217P02000000 | 2021-07-27 1:02PM EDT | 2,000.00 | 20.89 | 0.00 | 0.00 | 0.00 | - | 8 | 144 | 6.25% |
| GOOG211217P02050000 | 2021-07-26 1:30PM EDT | 2,050.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 25 | 52 | 6.25% |
| GOOG211217P02100000 | 2021-07-26 3:27PM EDT | 2,100.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 6.25% |
| GOOG211217P02150000 | 2021-07-27 11:34AM EDT | 2,150.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| GOOG211217P02160000 | 2021-07-26 2:11PM EDT | 2,160.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| GOOG211217P02165000 | 2021-07-23 1:11PM EDT | 2,165.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| GOOG211217P02170000 | 2021-07-20 11:54AM EDT | 2,170.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| GOOG211217P02175000 | 2021-07-26 2:05PM EDT | 2,175.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| GOOG211217P02180000 | 2021-07-26 2:12PM EDT | 2,180.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
| GOOG211217P02185000 | 2021-06-17 11:29AM EDT | 2,185.00 | 63.20 | 39.40 | 41.50 | 0.00 | - | - | 3 | 34.79% |
| GOOG211217P02190000 | 2021-07-19 11:07AM EDT | 2,190.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| GOOG211217P02195000 | 2021-07-23 11:08AM EDT | 2,195.00 | 32.67 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
| GOOG211217P02200000 | 2021-07-23 11:08AM EDT | 2,200.00 | 33.14 | 0.00 | 0.00 | 0.00 | - | 11 | 67 | 6.25% |
| GOOG211217P02205000 | 2021-07-26 3:27PM EDT | 2,205.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 6.25% |
| GOOG211217P02210000 | 2021-07-23 10:34AM EDT | 2,210.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 6.25% |
| GOOG211217P02215000 | 2021-07-26 3:38PM EDT | 2,215.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 6.25% |
| GOOG211217P02220000 | 2021-07-19 3:54PM EDT | 2,220.00 | 56.90 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| GOOG211217P02225000 | 2021-06-17 11:23AM EDT | 2,225.00 | 46.20 | 44.90 | 47.30 | 0.00 | - | - | 12 | 34.34% |
| GOOG211217P02230000 | 2021-07-27 9:30AM EDT | 2,230.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| GOOG211217P02235000 | 2021-07-01 9:40AM EDT | 2,235.00 | 68.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GOOG211217P02240000 | 2021-07-26 12:08PM EDT | 2,240.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| GOOG211217P02245000 | 2021-07-14 12:19PM EDT | 2,245.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| GOOG211217P02250000 | 2021-07-23 12:19PM EDT | 2,250.00 | 38.11 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| GOOG211217P02255000 | 2021-07-19 10:06AM EDT | 2,255.00 | 63.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| GOOG211217P02260000 | 2021-07-08 11:26AM EDT | 2,260.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| GOOG211217P02265000 | 2021-07-07 1:44PM EDT | 2,265.00 | 59.55 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| GOOG211217P02270000 | 2021-07-26 3:56PM EDT | 2,270.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| GOOG211217P02275000 | 2021-07-26 2:58PM EDT | 2,275.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| GOOG211217P02280000 | 2021-06-17 11:31AM EDT | 2,280.00 | 85.00 | 53.90 | 56.60 | 0.00 | - | 2 | 6 | 33.78% |
| GOOG211217P02285000 | 2021-07-26 2:05PM EDT | 2,285.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| GOOG211217P02290000 | 2021-07-26 3:06PM EDT | 2,290.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| GOOG211217P02295000 | 2021-07-26 3:51PM EDT | 2,295.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 6.25% |
| GOOG211217P02300000 | 2021-07-27 1:02PM EDT | 2,300.00 | 52.05 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| GOOG211217P02305000 | 2021-07-26 3:54PM EDT | 2,305.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| GOOG211217P02310000 | 2021-07-27 3:07PM EDT | 2,310.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| GOOG211217P02315000 | 2021-07-27 12:25PM EDT | 2,315.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| GOOG211217P02320000 | 2021-07-01 1:38PM EDT | 2,320.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| GOOG211217P02325000 | 2021-07-26 3:53PM EDT | 2,325.00 | 43.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| GOOG211217P02330000 | 2021-05-25 12:33PM EDT | 2,330.00 | 152.60 | 85.90 | 89.30 | 0.00 | - | 6 | 0 | 38.04% |
| GOOG211217P02335000 | 2021-06-14 2:06PM EDT | 2,335.00 | 106.00 | 59.00 | 65.70 | 0.00 | - | 5 | 9 | 32.88% |
| GOOG211217P02340000 | 2021-06-24 1:54PM EDT | 2,340.00 | 91.00 | 47.70 | 50.20 | 0.00 | - | - | 1 | 29.19% |
| GOOG211217P02345000 | 2021-05-28 12:18PM EDT | 2,345.00 | 148.50 | 87.50 | 95.20 | 0.00 | - | 5 | 6 | 38.34% |
| GOOG211217P02350000 | 2021-07-23 1:34PM EDT | 2,350.00 | 50.20 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 3.13% |
| GOOG211217P02355000 | 2021-07-22 1:44PM EDT | 2,355.00 | 63.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| GOOG211217P02360000 | 2021-07-26 10:33AM EDT | 2,360.00 | 50.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| GOOG211217P02365000 | 2021-07-23 10:16AM EDT | 2,365.00 | 55.44 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| GOOG211217P02370000 | 2021-07-26 12:58PM EDT | 2,370.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
| GOOG211217P02375000 | 2021-07-27 3:32PM EDT | 2,375.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| GOOG211217P02400000 | 2021-07-27 1:28PM EDT | 2,400.00 | 73.60 | 0.00 | 0.00 | 0.00 | - | 12 | 111 | 3.13% |
| GOOG211217P02450000 | 2021-07-27 10:31AM EDT | 2,450.00 | 67.30 | 0.00 | 0.00 | 0.00 | - | 1 | 939 | 3.13% |
| GOOG211217P02500000 | 2021-07-27 2:26PM EDT | 2,500.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 8 | 64 | 3.13% |
| GOOG211217P02550000 | 2021-07-27 11:23AM EDT | 2,550.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 14 | 2,031 | 1.56% |
| GOOG211217P02600000 | 2021-07-27 1:14PM EDT | 2,600.00 | 133.80 | 0.00 | 0.00 | 0.00 | - | 18 | 118 | 1.56% |
| GOOG211217P02650000 | 2021-07-27 9:35AM EDT | 2,650.00 | 118.13 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.78% |
| GOOG211217P02700000 | 2021-07-27 12:39PM EDT | 2,700.00 | 171.23 | 0.00 | 0.00 | 0.00 | - | 1,160 | 1,208 | 0.39% |
| GOOG211217P02750000 | 2021-07-27 12:25PM EDT | 2,750.00 | 192.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| GOOG211217P02800000 | 2021-07-26 1:24PM EDT | 2,800.00 | 189.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| GOOG211217P02850000 | 2021-07-26 1:45PM EDT | 2,850.00 | 216.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG211217P02900000 | 2021-07-26 1:44PM EDT | 2,900.00 | 245.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| GOOG211217P02950000 | 2021-07-23 2:29PM EDT | 2,950.00 | 278.70 | 0.00 | 0.00 | 0.00 | - | 22 | 20 | 0.00% |
| GOOG211217P03000000 | 2021-07-27 3:57PM EDT | 3,000.00 | 341.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG211217P03050000 | 2021-07-23 11:07AM EDT | 3,050.00 | 375.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG211217P03100000 | 2021-07-27 12:34PM EDT | 3,100.00 | 430.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG211217P03700000 | 2021-07-27 12:35PM EDT | 3,700.00 | 986.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
