香港股市 將收市,收市時間:5 小時 36 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,793.44+17.98 (+0.65%)
收市價: 04:00PM EDT
2,778.40 -15.04 (-0.54%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2021年12月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211217C011400002021-10-14 9:34AM EDT1,140.001,648.301,650.201,665.100.00-121110.74%
GOOG211217C011600002021-09-23 12:21PM EDT1,160.001,676.851,609.201,618.600.00-2100.00%
GOOG211217C011800002021-10-22 9:57AM EDT1,180.001,563.621,611.801,624.700.00-14108.91%
GOOG211217C012000002021-09-20 10:46AM EDT1,200.001,563.981,569.301,578.600.00-1100.00%
GOOG211217C012200002021-08-25 5:33PM EDT1,220.001,520.531,625.001,642.700.00-42176.23%
GOOG211217C012400002021-08-25 5:33PM EDT1,240.001,500.661,605.001,622.700.00-42173.27%
GOOG211217C012600002021-10-08 9:33AM EDT1,260.001,539.571,532.101,544.800.00-610101.89%
GOOG211217C012800002021-08-25 5:33PM EDT1,280.001,454.581,565.401,582.200.00-63167.47%
GOOG211217C013000002021-08-23 10:44AM EDT1,300.001,522.851,545.101,563.000.00-12164.85%
GOOG211217C013200002021-08-17 10:23AM EDT1,320.001,445.401,502.701,520.000.00-10142.94%
GOOG211217C013600002021-08-17 10:25AM EDT1,360.001,408.801,463.501,480.000.00--0138.43%
GOOG211217C014200002021-08-17 10:22AM EDT1,420.001,344.701,404.101,420.800.00--0131.97%
GOOG211217C014400002021-10-08 9:33AM EDT1,440.001,361.171,352.101,365.000.00-6786.52%
GOOG211217C014600002021-10-12 12:20PM EDT1,460.001,287.541,329.901,345.500.00-1282.57%
GOOG211217C015000002021-09-09 12:10PM EDT1,500.001,408.221,295.501,309.900.00-201290.26%
GOOG211217C015400002021-08-19 3:44PM EDT1,540.001,208.901,284.801,301.700.00--1119.27%
GOOG211217C015800002021-10-15 3:33PM EDT1,580.001,255.731,211.901,225.600.00-1376.06%
GOOG211217C016000002021-08-17 10:22AM EDT1,600.001,166.601,225.201,242.300.00--0113.33%
GOOG211217C016200002021-08-19 2:11PM EDT1,620.001,119.801,205.501,222.500.00--1111.45%
GOOG211217C016600002021-08-25 5:33PM EDT1,660.00669.401,187.401,205.600.00--1122.05%
GOOG211217C017000002021-09-24 10:34AM EDT1,700.001,149.301,070.201,079.900.00-2720.00%
GOOG211217C017200002021-10-20 10:09AM EDT1,720.001,157.501,072.501,085.700.00-1666.65%
GOOG211217C017300002021-10-21 10:07AM EDT1,730.001,119.301,062.601,076.200.00--166.53%
GOOG211217C017400002021-10-12 12:44PM EDT1,740.001,001.721,052.301,065.800.00-42665.16%
GOOG211217C017600002021-09-08 2:36PM EDT1,760.001,142.271,040.901,051.700.00--874.32%
GOOG211217C017700002021-10-21 10:07AM EDT1,770.001,079.701,022.401,036.300.00--163.65%
GOOG211217C017800002021-09-08 1:01PM EDT1,780.001,119.971,017.601,031.900.00-562970.92%
GOOG211217C018000002021-10-18 10:27AM EDT1,800.001,049.50992.501,006.400.00-13661.79%
GOOG211217C018100002021-10-20 9:50AM EDT1,810.001,073.49982.80996.500.00--161.45%
GOOG211217C018200002021-10-20 9:50AM EDT1,820.001,063.94972.80986.000.00-1560.35%
GOOG211217C018400002021-10-20 1:32PM EDT1,840.001,009.90952.90966.500.00-22159.52%
GOOG211217C018600002021-10-21 10:07AM EDT1,860.00990.10933.00946.600.00-11258.34%
GOOG211217C018800002021-09-10 10:08AM EDT1,880.001,038.25918.80933.100.00-13564.91%
GOOG211217C019000002021-10-21 9:47AM EDT1,900.00940.20893.20906.800.00-13756.02%
GOOG211217C019200002021-09-08 11:39AM EDT1,920.00979.20875.30883.100.00-203053.46%
GOOG211217C019400002021-08-19 2:34PM EDT1,940.00805.30890.10906.500.00-21083.65%
GOOG211217C019600002021-08-19 2:35PM EDT1,960.00788.30871.00887.000.00-244282.25%
GOOG211217C019800002021-08-24 10:32AM EDT1,980.00889.70871.70889.400.00-64991.32%
GOOG211217C020000002021-09-15 12:52PM EDT2,000.00891.00829.70844.500.00-15177.68%
GOOG211217C020500002021-09-17 2:46PM EDT2,050.00791.82780.10795.100.00-34873.62%
GOOG211217C021000002021-10-22 11:16AM EDT2,100.00675.00695.10708.500.00-11751.70%
GOOG211217C021500002021-09-17 2:48PM EDT2,150.00694.96681.70697.600.00-61066.14%
GOOG211217C021600002021-09-07 2:52PM EDT2,160.00760.06628.20645.000.00-3744.76%
GOOG211217C021800002021-08-25 5:33PM EDT2,180.00299.50678.10694.900.00-1175.07%
GOOG211217C021950002021-10-11 11:49AM EDT2,195.00626.34600.10615.000.00-2446.29%
GOOG211217C022000002021-10-22 3:18PM EDT2,200.00579.77595.70610.300.00-13346.15%
GOOG211217C022050002021-08-19 2:47PM EDT2,205.00559.50637.40650.500.00-4065.62%
GOOG211217C022100002021-08-25 5:33PM EDT2,210.00587.87648.50665.800.00--172.56%
GOOG211217C022200002021-08-25 5:33PM EDT2,220.00246.30639.10657.200.00--572.03%
GOOG211217C022250002021-08-25 5:33PM EDT2,225.00320.30634.60651.700.00--171.57%
GOOG211217C022300002021-08-19 10:52AM EDT2,230.00531.90611.00626.900.00--163.47%
GOOG211217C022400002021-10-04 9:46AM EDT2,240.00465.98557.10571.300.00-2344.07%
GOOG211217C022450002021-10-11 9:33AM EDT2,245.00570.40552.20566.400.00-2243.80%
GOOG211217C022500002021-10-18 3:47PM EDT2,250.00612.80547.40561.500.00-1243.52%
GOOG211217C022550002021-08-25 5:33PM EDT2,255.00219.16606.00623.300.00--069.38%
GOOG211217C022600002021-08-25 5:33PM EDT2,260.00325.14601.00617.700.00-2268.81%
GOOG211217C022650002021-08-19 2:47PM EDT2,265.00505.60578.20593.900.00--161.32%
GOOG211217C022700002021-08-19 2:25PM EDT2,270.00504.70573.70589.200.00--261.05%
GOOG211217C022750002021-08-25 5:33PM EDT2,275.00277.02587.10604.400.00--067.95%
GOOG211217C022800002021-10-25 11:02AM EDT2,280.00488.10521.20530.000.00-1640.53%
GOOG211217C022850002021-08-25 5:33PM EDT2,285.00309.25577.50594.800.00-1167.18%
GOOG211217C022900002021-08-19 2:47PM EDT2,290.00483.50555.30571.000.00-2359.99%
GOOG211217C022950002021-08-25 5:33PM EDT2,295.00179.10568.80585.600.00--166.64%
GOOG211217C023000002021-10-26 3:56PM EDT2,300.00508.67498.40513.20+23.67+4.88%14141.10%
GOOG211217C023050002021-08-25 5:33PM EDT2,305.00250.75558.50576.600.00-1165.85%
GOOG211217C023100002021-09-30 12:23PM EDT2,310.00410.37488.80503.400.00-1340.52%
GOOG211217C023150002021-08-19 2:47PM EDT2,315.00461.70531.30547.600.00--158.33%
GOOG211217C023200002021-10-26 3:33PM EDT2,320.00487.10478.60494.00+122.09+33.45%2340.17%
GOOG211217C023250002021-08-19 2:47PM EDT2,325.00453.10525.00536.700.00-2357.99%
GOOG211217C023300002021-09-20 1:57PM EDT2,330.00473.67452.80460.400.00-1070.00%
GOOG211217C023350002021-08-25 5:33PM EDT2,335.00280.95530.70548.600.00-1163.83%
GOOG211217C023400002021-08-19 2:47PM EDT2,340.00440.20511.60524.700.00-1057.53%
GOOG211217C023450002021-08-25 5:33PM EDT2,345.00190.95521.40537.800.00-101062.89%
GOOG211217C023500002021-10-05 9:50AM EDT2,350.00384.92449.80465.300.00-22438.78%
GOOG211217C023550002021-10-18 11:23AM EDT2,355.00500.65445.40460.400.00-1438.48%
GOOG211217C023600002021-10-13 11:37AM EDT2,360.00408.33440.70455.800.00-23238.34%
GOOG211217C023650002021-10-19 11:41AM EDT2,365.00516.60435.60451.000.00-12038.09%
GOOG211217C023700002021-10-22 10:44AM EDT2,370.00422.40431.00446.400.00-72537.94%
GOOG211217C023750002021-09-28 10:50AM EDT2,375.00395.93426.40441.700.00-21137.73%
GOOG211217C024000002021-10-26 3:49PM EDT2,400.00413.10403.00418.20+32.01+8.40%214336.68%
GOOG211217C024500002021-10-22 2:05PM EDT2,450.00336.23356.20371.600.00-212234.58%
GOOG211217C025000002021-10-25 1:59PM EDT2,500.00300.00313.90326.800.00-57132.91%
GOOG211217C025500002021-10-25 9:52AM EDT2,550.00255.00270.60283.000.00-55131.22%
GOOG211217C026000002021-10-26 11:19AM EDT2,600.00235.30228.20242.20+26.00+12.42%512230.02%
GOOG211217C026500002021-10-26 11:52AM EDT2,650.00187.78187.90202.00-2.14-1.13%128728.44%
GOOG211217C027000002021-10-26 3:55PM EDT2,700.00162.50155.00165.00+12.67+8.46%1755927.12%
GOOG211217C027500002021-10-26 3:58PM EDT2,750.00131.00121.70133.00+12.61+10.65%431,01626.34%
GOOG211217C028000002021-10-26 3:59PM EDT2,800.00102.6397.00104.50+10.21+11.05%10452025.59%
GOOG211217C028500002021-10-26 3:59PM EDT2,850.0079.4875.2081.20+8.48+11.94%44632825.22%
GOOG211217C029000002021-10-26 3:59PM EDT2,900.0061.5057.6063.60+9.20+17.59%14029725.36%
GOOG211217C029500002021-10-26 3:59PM EDT2,950.0045.8442.8047.90+7.94+20.95%3623225.15%
GOOG211217C030000002021-10-26 3:59PM EDT3,000.0033.0027.9035.30+3.70+12.63%5629224.96%
GOOG211217C030500002021-10-26 3:57PM EDT3,050.0025.1022.4026.20+2.10+9.13%2029425.03%
GOOG211217C031000002021-10-26 3:58PM EDT3,100.0018.2016.1019.70+4.90+36.84%1618325.32%
GOOG211217C031500002021-10-26 3:53PM EDT3,150.0013.2011.6014.70+3.27+32.93%127125.60%
GOOG211217C032000002021-10-26 3:53PM EDT3,200.0010.209.1011.50+2.10+25.93%2017626.22%
GOOG211217C032500002021-10-26 3:02PM EDT3,250.007.605.909.00+1.50+24.59%1413526.80%
GOOG211217C033000002021-10-26 3:01PM EDT3,300.006.003.608.30+1.70+39.53%719228.32%
GOOG211217C033500002021-10-25 3:46PM EDT3,350.003.603.106.600.00-26628.88%
GOOG211217C034000002021-10-26 3:40PM EDT3,400.004.002.305.70+1.52+61.29%522029.86%
GOOG211217C034500002021-10-22 2:26PM EDT3,450.003.701.754.60+0.95+34.55%14930.41%
GOOG211217C035000002021-10-26 3:53PM EDT3,500.002.401.304.00+0.90+60.00%914431.31%
GOOG211217C035500002021-10-25 10:44AM EDT3,550.001.500.953.500.00-24632.20%
GOOG211217C036000002021-10-26 3:12PM EDT3,600.001.701.053.20+0.10+6.25%36533.27%
GOOG211217C037000002021-10-08 2:35PM EDT3,700.001.371.002.800.00-44335.50%
GOOG211217C038000002021-10-15 9:55AM EDT3,800.000.600.002.900.00-26538.48%
GOOG211217C039000002021-10-20 12:41PM EDT3,900.000.500.200.950.00-15735.67%
GOOG211217C040000002021-10-19 11:40AM EDT4,000.000.400.150.80-0.13-24.53%521537.27%
GOOG211217C041000002021-10-21 9:52AM EDT4,100.000.560.002.400.00-113045.09%
GOOG211217C042000002021-10-26 3:40PM EDT4,200.000.450.302.30+0.05+12.50%297547.20%
GOOG211217C043000002021-10-22 12:20PM EDT4,300.000.250.102.200.00-1725749.21%
認沽盤範圍2021年12月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211217P011400002021-09-27 10:44AM EDT1,140.000.250.002.100.00-1016693.01%
GOOG211217P011600002021-10-26 11:44AM EDT1,160.000.240.002.10-0.63-72.41%109491.31%
GOOG211217P011800002021-10-14 10:17AM EDT1,180.000.300.002.100.00-41954189.64%
GOOG211217P012000002021-10-18 2:45PM EDT1,200.000.350.002.100.00-19287.99%
GOOG211217P012200002021-09-28 12:11PM EDT1,220.000.920.002.100.00-5713686.38%
GOOG211217P012400002021-10-05 12:52PM EDT1,240.004.340.002.100.00-259484.79%
GOOG211217P012600002021-10-04 3:10PM EDT1,260.001.000.002.100.00-68883.23%
GOOG211217P012800002021-10-06 3:21PM EDT1,280.000.830.052.100.00-825581.91%
GOOG211217P013000002021-10-20 12:00PM EDT1,300.000.100.102.10+0.05+100.00%1022680.59%
GOOG211217P013200002021-10-05 12:52PM EDT1,320.004.310.002.100.00-1921978.69%
GOOG211217P013400002021-09-29 11:42AM EDT1,340.001.340.002.150.00-186377.42%
GOOG211217P013600002021-09-10 3:03PM EDT1,360.001.700.101.000.00-8070.68%
GOOG211217P013800002021-10-25 9:30AM EDT1,380.000.400.052.150.00-14574.73%
GOOG211217P014000002021-10-11 10:47AM EDT1,400.000.400.002.200.00-106573.32%
GOOG211217P014200002021-09-29 11:53AM EDT1,420.001.700.002.200.00-215071.92%
GOOG211217P014400002021-09-29 9:59AM EDT1,440.002.030.002.200.00-452970.54%
GOOG211217P014600002021-09-29 11:30AM EDT1,460.001.850.002.250.00-242669.36%
GOOG211217P014800002021-10-15 10:17AM EDT1,480.000.430.002.250.00-82568.02%
GOOG211217P015000002021-10-22 9:31AM EDT1,500.004.400.002.300.00-514066.87%
GOOG211217P015200002021-10-15 1:02PM EDT1,520.000.470.002.300.00-1211265.55%
GOOG211217P015400002021-10-18 12:53PM EDT1,540.001.850.002.350.00-66064.42%
GOOG211217P015600002021-10-18 11:54AM EDT1,560.000.400.002.400.00-94563.29%
GOOG211217P015800002021-10-22 10:31AM EDT1,580.000.570.002.400.00-94962.02%
GOOG211217P016000002021-10-25 10:32AM EDT1,600.000.830.002.450.00-63960.93%
GOOG211217P016200002021-10-22 11:26AM EDT1,620.000.750.002.500.00-578159.83%
GOOG211217P016400002021-10-22 9:53AM EDT1,640.000.730.002.500.00-45358.59%
GOOG211217P016600002021-10-22 12:17PM EDT1,660.001.020.002.550.00-287257.52%
GOOG211217P016800002021-10-22 12:02PM EDT1,680.001.400.002.600.00-314556.45%
GOOG211217P017000002021-10-22 12:14PM EDT1,700.001.200.002.650.00-155955.37%
GOOG211217P017200002021-10-22 11:33AM EDT1,720.001.130.002.700.00-15854.32%
GOOG211217P017400002021-10-22 11:27AM EDT1,740.001.100.002.750.00-223353.26%
GOOG211217P017600002021-10-14 11:04AM EDT1,760.001.300.002.750.00-15752.10%
GOOG211217P017800002021-10-15 1:26PM EDT1,780.001.320.002.800.00-24151.06%
GOOG211217P018000002021-10-22 11:31AM EDT1,800.001.400.001.200.00-54248.96%
GOOG211217P018200002021-10-19 9:30AM EDT1,820.001.200.002.900.00-11953.88%
GOOG211217P018400002021-08-25 5:22PM EDT1,840.0015.501.906.700.00-1655.95%
GOOG211217P018600002021-10-18 11:05AM EDT1,860.001.801.003.000.00-13751.72%
GOOG211217P018800002021-10-22 12:36PM EDT1,880.002.100.103.100.00-23250.76%
GOOG211217P018900002021-10-22 1:09PM EDT1,890.002.200.003.100.00-1150.17%
GOOG211217P019000002021-10-19 9:30AM EDT1,900.001.750.402.150.00-313847.00%
GOOG211217P019200002021-10-14 2:15PM EDT1,920.001.930.203.300.00-104348.85%
GOOG211217P019400002021-10-14 2:15PM EDT1,940.002.080.253.500.00-102748.10%
GOOG211217P019500002021-10-21 3:54PM EDT1,950.001.650.053.600.00--1047.72%
GOOG211217P019600002021-09-28 3:59PM EDT1,960.0010.000.552.350.00-23944.18%
GOOG211217P019800002021-10-06 10:40AM EDT1,980.009.200.702.500.00-13643.46%
GOOG211217P019900002021-10-26 3:17PM EDT1,990.001.850.001.85-1.35-42.19%2341.09%
GOOG211217P020000002021-10-26 1:58PM EDT2,000.001.501.004.10-0.45-23.08%615845.74%
GOOG211217P020500002021-10-26 1:48PM EDT2,050.002.281.252.95-1.52-40.00%16740.60%
GOOG211217P021000002021-10-26 11:04AM EDT2,100.003.211.753.50-0.93-22.46%611038.90%
GOOG211217P021500002021-10-14 11:48AM EDT2,150.005.792.304.100.00-12737.11%
GOOG211217P021600002021-10-26 9:37AM EDT2,160.003.672.404.30-2.33-38.83%13136.85%
GOOG211217P021650002021-10-05 2:37PM EDT2,165.0015.401.004.400.00-23436.72%
GOOG211217P021700002021-10-15 3:13PM EDT2,170.005.103.304.700.00-32236.87%
GOOG211217P021750002021-10-05 2:48PM EDT2,175.0015.802.654.500.00-22236.30%
GOOG211217P021800002021-10-05 9:30AM EDT2,180.0022.502.654.700.00-103236.30%
GOOG211217P021850002021-10-21 10:10AM EDT2,185.004.262.754.700.00-34636.02%
GOOG211217P021900002021-10-05 3:16PM EDT2,190.0016.602.904.800.00-11535.87%
GOOG211217P021950002021-10-26 12:15PM EDT2,195.004.342.905.80-1.78-29.08%54536.86%
GOOG211217P022000002021-10-25 10:06AM EDT2,200.006.312.955.900.00-179736.69%
GOOG211217P022050002021-09-27 10:35AM EDT2,205.0013.643.205.200.00-42035.54%
GOOG211217P022100002021-09-28 11:13AM EDT2,210.006.123.105.300.00-12735.38%
GOOG211217P022150002021-10-22 12:23PM EDT2,215.008.603.205.400.00-12435.22%
GOOG211217P022200002021-10-22 9:54AM EDT2,220.007.103.405.600.00-12635.18%
GOOG211217P022250002021-08-17 1:29PM EDT2,225.0025.4015.6017.900.00-2045.15%
GOOG211217P022300002021-10-18 11:06AM EDT2,230.005.803.705.800.00-22834.84%
GOOG211217P022350002021-09-28 10:56AM EDT2,235.0024.403.806.000.00-23634.78%
GOOG211217P022400002021-10-11 1:06PM EDT2,240.0012.503.906.100.00-91334.60%
GOOG211217P022450002021-10-20 12:39PM EDT2,245.005.004.006.300.00-12834.53%
GOOG211217P022500002021-10-26 3:49PM EDT2,250.005.544.106.40-1.56-21.97%43934.35%
GOOG211217P022550002021-08-25 5:22PM EDT2,255.0063.1010.6016.400.00-3542.13%
GOOG211217P022600002021-10-22 11:57AM EDT2,260.0010.104.407.800.00-49035.17%
GOOG211217P022650002021-10-22 11:29AM EDT2,265.009.694.107.900.00-11434.96%
GOOG211217P022700002021-09-16 12:47PM EDT2,270.0014.905.208.800.00-61035.48%
GOOG211217P022750002021-10-26 3:05PM EDT2,275.006.504.308.30-4.60-41.44%21234.73%
GOOG211217P022800002021-10-20 1:48PM EDT2,280.006.404.408.500.00-828834.61%
GOOG211217P022850002021-10-01 11:16AM EDT2,285.0030.305.007.600.00-2333.49%
GOOG211217P022900002021-08-27 2:29PM EDT2,290.0018.5024.0029.900.00-10012047.20%
GOOG211217P022950002021-10-25 12:27PM EDT2,295.009.155.307.900.00-11533.17%
GOOG211217P023000002021-10-26 3:49PM EDT2,300.007.005.508.00-2.96-29.72%52,03732.97%
GOOG211217P023050002021-08-25 5:22PM EDT2,305.0041.1013.3019.100.00-2340.39%
GOOG211217P023100002021-09-02 10:17AM EDT2,310.0016.9027.5030.800.00-32046.13%
GOOG211217P023150002021-10-22 12:31PM EDT2,315.0013.905.909.700.00-232333.49%
GOOG211217P023200002021-10-22 9:54AM EDT2,320.0011.736.0010.400.00-11133.72%
GOOG211217P023250002021-10-18 11:05AM EDT2,325.008.806.209.100.00-11032.40%
GOOG211217P023300002021-10-25 3:18PM EDT2,330.0011.146.4010.700.00-11233.33%
GOOG211217P023350002021-10-22 10:07AM EDT2,335.0012.506.1010.700.00-72233.02%
GOOG211217P023400002021-10-25 10:07AM EDT2,340.0012.406.5011.100.00-45233.00%
GOOG211217P023450002021-10-22 11:26AM EDT2,345.0014.356.9010.300.00-24232.11%
GOOG211217P023500002021-10-26 3:43PM EDT2,350.008.676.9010.00-2.60-23.07%314931.58%
GOOG211217P023550002021-10-20 10:51AM EDT2,355.008.197.4010.500.00-14131.64%
GOOG211217P023600002021-10-25 2:30PM EDT2,360.0013.007.6011.700.00-24032.17%
GOOG211217P023650002021-10-22 12:31PM EDT2,365.0017.605.4012.500.00-62332.39%
GOOG211217P023700002021-10-26 11:32AM EDT2,370.0010.705.6012.80-4.90-31.41%312032.26%
GOOG211217P023750002021-10-26 12:38PM EDT2,375.0010.967.5011.60-6.04-35.53%14031.16%
GOOG211217P024000002021-10-26 3:34PM EDT2,400.0012.1910.0013.10-3.59-22.75%523530.55%
GOOG211217P024500002021-10-26 11:51AM EDT2,450.0017.0014.3016.90-3.72-17.95%21,02729.42%
GOOG211217P025000002021-10-26 3:58PM EDT2,500.0020.1019.6022.20-6.75-25.14%2225928.47%
GOOG211217P025500002021-10-26 3:49PM EDT2,550.0026.7425.2029.30-8.16-23.38%132,21627.64%
GOOG211217P026000002021-10-26 3:00PM EDT2,600.0037.2032.9039.00-7.00-15.84%561,38727.02%
GOOG211217P026500002021-10-26 12:45PM EDT2,650.0050.0744.2050.30-8.03-13.82%1238926.15%
GOOG211217P027000002021-10-26 3:59PM EDT2,700.0061.9559.4065.00-13.06-17.41%371,73925.45%
GOOG211217P027500002021-10-26 3:59PM EDT2,750.0080.2077.2085.50-14.44-15.26%291,44325.37%
GOOG211217P028000002021-10-26 3:40PM EDT2,800.00102.2599.70108.00-16.25-13.71%222,59624.87%
GOOG211217P028500002021-10-26 3:36PM EDT2,850.00129.35123.50136.20-16.63-11.39%419924.85%
GOOG211217P029000002021-10-26 1:55PM EDT2,900.00158.24154.60168.30-19.63-11.04%33,00524.90%
GOOG211217P029500002021-10-26 3:57PM EDT2,950.00197.00189.60201.70-26.61-11.90%94624.41%
GOOG211217P030000002021-10-22 3:57PM EDT3,000.00255.27227.00239.400.00-42424.21%
GOOG211217P030500002021-10-26 3:45PM EDT3,050.00272.43268.50281.00+58.95+27.61%21124.42%
GOOG211217P031000002021-10-05 10:07AM EDT3,100.00411.76312.20324.100.00-5824.44%
GOOG211217P031500002021-08-19 12:00PM EDT3,150.00434.60342.20356.200.00--30.00%
GOOG211217P032000002021-08-16 10:18AM EDT3,200.00475.10387.40398.700.00-200.00%
GOOG211217P032500002021-08-19 11:16AM EDT3,250.00529.90429.30443.100.00--20.00%
GOOG211217P033000002021-09-10 12:33PM EDT3,300.00450.99499.60514.000.00-1327.71%
GOOG211217P033500002021-09-10 12:33PM EDT3,350.00496.52547.20562.500.00-1428.33%
GOOG211217P034000002021-08-23 10:30AM EDT3,400.00595.60543.30560.100.00--20.00%
GOOG211217P034500002021-09-16 11:25AM EDT3,450.00581.10610.30625.600.00-160.00%
GOOG211217P035000002021-10-12 9:42AM EDT3,500.00736.40696.50710.400.00--131.17%
GOOG211217P035500002021-10-25 9:37AM EDT3,550.00785.20746.50759.800.00-3731.89%
GOOG211217P037000002021-08-25 5:22PM EDT3,700.00996.90838.30854.000.00-240.00%
GOOG211217P039000002021-08-19 3:55PM EDT3,900.001,162.701,061.501,078.600.00--00.00%
GOOG211217P040000002021-08-17 11:01AM EDT4,000.001,237.101,162.001,179.100.00--00.00%
GOOG211217P041000002021-08-18 9:52AM EDT4,100.001,348.201,261.501,278.700.00--30.00%