香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,875.93+25.52 (+0.90%)
收市價: 04:00PM EST
2,917.48 +41.55 (+1.44%)
市前: 07:05AM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年12月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
1,855.810.00-8111,140.000.250.00-10166
1,676.850.00-2101,160.000.240.00-10104
1,693.200.00-151,180.000.230.00-920
1,563.980.00-1101,200.000.390.00-392
1,520.530.00-421,220.001.650.00-1136
1,714.010.00-231,240.004.340.00-2594
1,664.800.00-6101,260.001.000.00-688
1,454.580.00-631,280.000.200.00-610
1,522.850.00-121,300.000.050.00-2267
1,445.400.00-101,320.004.310.00-19219
1,617.300.00-131,340.001.340.00-1863
1,408.800.00--01,360.000.100.00-1557
-----1,380.000.200.00-345
1,518.400.00-121,400.000.230.00-465
1,484.400.00-231,420.001.350.00-151
1,493.600.00-671,440.002.030.00-4529
1,525.630.00-231,460.000.080.00-2248
-----1,480.000.430.00-825
1,408.220.00-20121,500.000.050.00-30285
-----1,520.000.490.00-2110
1,460.100.00--31,540.000.350.00-260
-----1,560.000.300.00-20
1,397.200.00-9171,580.000.230.00-148
1,365.020.00-22101,600.000.100.00-342
1,119.800.00--11,620.000.320.00-100
-----1,640.000.730.00-453
1,300.800.00-201,660.001.020.00-280
1,170.200.00--11,680.000.150.00-1757
1,149.300.00-2721,700.000.580.00-378
1,190.520.00-161,720.000.100.00-159
1,180.520.00-101,730.00-----
1,001.720.00-4261,740.000.250.00-248
1,142.270.00--81,760.001.700.00-283
1,079.700.00--11,770.00-----
1,119.970.00-56291,780.000.250.00-1171
1,056.000.00-121,790.00-----
1,111.890.00-1371,800.000.200.00-1553
1,096.920.00-111,810.00-----
1,077.600.00-161,820.000.260.00-2029
1,099.500.00-1221,840.000.350.00-2820
1,089.500.00--11,850.00-----
990.100.00-1121,860.000.250.00-624
1,133.200.00--31,870.00-----
1,137.800.00-201,880.000.850.00-2929
-----1,890.000.250.00-10
1,018.000.00-1281,900.000.150.00-50
979.200.00-20301,920.001.930.00-1043
805.300.00-2101,940.002.080.00-1027
854.300.00--11,950.000.500.00-30
788.300.00-24421,960.000.150.00-139
873.200.00--21,970.00-----
899.280.00-1481,980.000.850.00-1039
891.740.00--41,990.001.850.00-25
816.000.00-1532,000.000.640.00-10174
945.680.00-102,050.000.300.00-1153
755.900.00-1242,100.001.050.00-530
829.540.00-3132,150.001.100.00-366440
760.060.00-372,160.001.250.00-300
810.490.00--12,165.001.250.00-510
700.200.00-8142,170.001.250.00-5261
-----2,175.001.300.00-3532
299.500.00-112,180.001.250.00-5670
688.300.00--12,185.001.250.00-140
687.500.00--12,190.001.200.00-10
626.340.00-242,195.001.250.00-10
725.170.00-10212,200.001.500.00-30
649.000.00-172,205.0013.640.00-420
587.870.00--12,210.000.620.00-228
639.000.00-112,215.001.400.00-1038
246.300.00--52,220.002.250.00-226
320.300.00--12,225.001.700.00-20
531.900.00--12,230.002.150.00-328
-----2,235.0024.400.00-236
465.980.00-232,240.0012.500.00-913
570.400.00-222,245.005.000.00-128
612.800.00-122,250.002.000.00-20
219.160.00--02,255.0063.100.00-35
658.500.00-102,260.000.770.00-393
505.600.00--12,265.001.400.00-113
504.700.00--22,270.0014.900.00-610
277.020.00--02,275.006.500.00-212
488.100.00-162,280.006.400.00-8288
309.250.00-112,285.000.880.00-120
706.720.00-102,290.003.900.00-5125
179.100.00--12,295.000.850.00-10
534.250.00-12712,300.002.020.00-1262,195
250.750.00-112,305.0041.100.00-23
538.000.00-162,310.0016.900.00-320
461.700.00--12,315.0013.900.00-230
562.270.00-202,320.004.080.00-10
453.100.00-232,325.003.900.00-29
473.670.00-1072,330.006.080.00-113
280.950.00-112,335.002.800.00-219
440.200.00-102,340.004.200.00-453
540.480.00-1102,345.001.100.00-1647
536.060.00-2282,350.002.400.00-18159
559.110.00-162,355.003.490.00-242
554.190.00-1322,360.004.040.00-339
516.600.00-1202,365.001.100.00-223
607.590.00-2102,370.003.700.00-1113
618.000.00-382,375.003.400.00-230
453.700.00-21352,400.002.840.00-12292
398.000.00-21152,450.003.970.00-1541,170
360.000.00-102,500.005.170.00-150
304.990.00-10522,550.006.700.00-760
281.150.00-2922,600.009.350.00-581,587
234.400.00-1802,650.0011.250.00-37470
171.780.00-702,700.0017.450.00-562,039
120.380.00-11,0032,750.0024.100.00-430
112.000.00-274242,800.0034.850.00-1012,858
104.300.00-12132,810.0035.000.00-2796
75.000.00-11462,820.0039.550.00-2844
83.400.00-23142,830.0039.200.00-400
81.670.00-21332,840.0046.870.00-230
70.800.00-833312,850.0049.730.00-72438
70.500.00-36742,860.0053.000.00-3677
62.580.00-33752,870.0056.800.00-3993
57.000.00-27612,880.0060.800.00-1421
50.800.00-17472,890.00104.600.00-633
47.270.00-10002,900.0066.890.00-273,405
42.560.00-281252,910.0094.200.00-2043
37.750.00-37562,920.00101.700.00-338
33.750.00-3002,930.0088.400.00-50
28.590.00-2332562,940.0094.700.00-111
27.100.00-1701,0062,950.00100.450.00-4698
22.620.00-7202,960.00121.380.00-17
22.350.00-4172,970.00113.540.00-110
21.200.00-4302,975.0098.900.00-211
17.650.00-12302,980.00129.400.00-10
18.600.00-6262,985.00113.500.00-230
15.400.00-1002,990.00172.790.00-26
14.600.00-12372,995.00184.800.00-25
13.650.00-1,0392,3703,000.00154.560.00-31,418
13.300.00-16403,005.00116.150.00--0
12.000.00-2132533,010.00170.300.00-117
10.600.00-18333,015.00117.100.00-13
9.700.00-2003,020.00161.600.00-15
9.330.00-26713,025.00115.200.00--2
10.300.00-12173,030.00-----
15.380.00-143,035.00-----
7.400.00-16223,040.00-----
7.600.00-6143,045.00-----
6.500.00-6003,050.00210.890.00-10067
5.780.00-30343,060.00-----
5.400.00-2113,070.00118.300.00--2
5.100.00-51143,080.00-----
3.800.00-22213,090.00-----
3.340.00-405963,100.00283.490.00-320
7.100.00--03,110.00-----
3.100.00-41233,120.00-----
1.900.00-583,130.00-----
1.880.00-8203,140.00-----
1.950.00-329103,150.00237.800.00-30
5.640.00--03,170.00-----
1.200.00-5323,180.00-----
5.400.00--03,190.00-----
1.250.00-4603,200.00339.500.00-20
0.800.00-73373,250.00341.800.00-58
0.650.00-315563,300.00438.500.00-27
0.280.00-21233,350.00496.520.00-14
0.590.00-12783,400.00595.600.00--2
0.490.00-103,450.00581.100.00-16
0.200.00-12083,500.00587.000.00-20
0.530.00-10513,550.00785.200.00-37
0.280.00-1903,600.00728.000.00--0
0.600.00-1213,650.00-----
0.540.00-1483,700.00739.600.00-10
0.400.00-203,750.00840.300.00--0
0.250.00-11093,800.00868.500.00--0
-----3,850.001,010.200.00-11
0.200.00-3613,900.001,162.700.00--0
0.100.00-10113,950.001,098.300.00--0
0.100.00-101804,000.001,075.000.00-21
1.150.00-71294,100.001,348.200.00--3
0.050.00-104,200.00-----
0.050.00-263214,300.001,308.500.00--0