香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,793.09+12.74 (+0.46%)
市場開市。 截至 9:59AM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年12月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
1,729.800.00-251,140.000.950.00-5166
1,580.550.00-20101,160.000.900.00-1595
1,708.950.00-151,180.000.92-0.07-7.07%2232
1,563.980.00-1101,200.000.600.00-32107
1,520.530.00-421,220.000.350.00-31104
1,500.660.00-421,240.001.090.00-675
1,480.760.00-841,260.001.290.00-883
1,454.580.00-631,280.001.320.00-59244
1,522.850.00-121,300.001.40-0.15-9.68%10153
1,445.400.00-101,320.001.500.00-19219
-----1,340.000.350.00-2064
1,408.800.00--01,360.001.700.00-842
-----1,380.001.200.00-244
-----1,400.002.500.00-2850
1,344.700.00--01,420.001.630.00-2050
840.800.00--11,440.000.010.00-4529
1,288.400.00--01,460.001.590.00-2026
-----1,480.001.950.00-2025
1,408.220.00-20121,500.001.800.00-1140
-----1,520.001.520.00-50111
1,208.900.00--11,540.003.120.00-1645
-----1,560.002.920.00-2016
1,190.900.00-101,580.002.510.00-629
1,166.600.00--01,600.007.600.00-14634
1,119.800.00--11,620.004.280.00-971
-----1,640.002.370.00-2417
669.400.00--11,660.002.610.00-2438
-----1,680.002.800.00-424
1,213.180.00-76711,700.002.950.00-427
1,032.000.00--11,720.003.030.00-853
1,159.470.00-42221,740.003.180.00-826
1,142.270.00--81,760.007.200.00-458
1,119.970.00-56291,780.003.570.00-1038
1,117.850.00-1361,800.008.600.00-137
1,074.850.00--31,820.0011.300.00-219
1,055.730.00-42231,840.0015.500.00-16
1,035.870.00-16101,860.0011.200.00-338
1,038.250.00-1351,880.0010.010.00-131
1,019.880.00-5371,900.009.800.00-1136
979.200.00-20301,920.005.800.00-134
805.300.00-2101,940.005.800.00-1028
788.300.00-24421,960.0011.200.00-137
889.700.00-6491,980.007.540.00-1037
891.000.00-1512,000.008.250.00-10157
791.820.00-3482,050.0014.600.00-90
743.010.00-6162,100.0017.700.00-14137
694.960.00-6102,150.0012.100.00-127
760.060.00-372,160.0010.000.00-228
-----2,165.0010.000.00-230
-----2,170.0021.600.00-722
-----2,175.0013.650.00-216
299.500.00-112,180.0011.340.00-1030
-----2,185.0014.030.00-241
-----2,190.0048.500.00-116
568.600.00-302,195.0026.900.00-419
583.730.00-1392,200.0025.000.00-178
559.500.00-402,205.0014.300.00-116
587.870.00--12,210.0012.990.00-126
-----2,215.0022.540.00-50
246.300.00--52,220.0012.270.00-1016
320.300.00--12,225.0025.400.00-20
531.900.00--12,230.0014.100.00-622
-----2,235.0012.770.00-3034
527.900.00-132,240.0022.050.00-17
-----2,245.0017.000.00-529
649.170.00-132,250.0026.500.00-114
219.160.00--02,255.0063.100.00-35
325.140.00-222,260.0020.500.00-18
505.600.00--12,265.0021.270.00-35
504.700.00--22,270.0014.900.00-610
277.020.00--02,275.0027.420.00-50
274.600.00-172,280.0021.050.00-3018
309.250.00-112,285.0039.700.00--1
483.500.00-232,290.0018.500.00-100120
179.100.00--12,295.0016.790.00-116
638.350.00-10312,300.0036.670.00-122,044
250.750.00-112,305.0041.100.00-23
352.730.00-142,310.0016.900.00-320
461.700.00--12,315.0031.000.00-25
452.100.00--02,320.0034.860.00-10
453.100.00-232,325.0034.200.00-59
473.670.00-1072,330.0018.010.00-113
280.950.00-112,335.0037.400.00-130
440.200.00-102,340.0036.000.00-233
190.950.00-10102,345.0019.450.00-143
503.900.00-2192,350.0038.500.00-11124
528.750.00-152,355.0037.800.00-15
561.010.00-10322,360.0045.000.00-122
556.470.00-10202,365.0041.400.00-318
571.880.00-1102,370.0039.500.00-2474
559.840.00-1102,375.0022.300.00-237
449.60+30.70+7.33%11342,400.0049.380.00-4124
368.970.00-11192,450.0052.500.00-1960
374.920.00-4632,500.0056.10-12.60-18.34%1157
305.000.00-2472,550.0083.700.00-352,057
255.600.00-61292,600.0083.370.00-271,193
219.900.00-1282,650.0096.460.00-66117
200.600.00-2774122,700.00106.90-22.46-17.36%11,453
168.300.00-721432,750.00124.15-21.95-15.02%1814
147.17+6.17+4.38%12292,800.00167.000.00-852,568
119.80+2.25+1.91%12322,850.00204.500.00-21160
97.55+1.95+2.04%11852,900.00209.160.00-403,007
72.700.00-7552,950.00271.220.00-242
61.000.00-811833,000.00219.250.00-218
43.010.00-211963,050.00217.540.00-23
39.03+5.30+15.71%31133,100.00397.200.00-56
26.000.00-2423,150.00434.600.00--3
22.000.00-131573,200.00475.100.00-20
16.200.00-11023,250.00529.900.00--2
22.300.00-211713,300.00450.990.00-13
10.000.00-2623,350.00496.520.00-14
11.700.00-12193,400.00595.600.00--2
10.000.00-2483,450.00581.100.00-16
5.000.00-121253,500.00-----
5.400.00-1463,550.00848.800.00--2
4.750.00-7593,600.00-----
3.200.00-1303,700.00996.900.00-24
2.130.00-41453,800.00-----
1.300.00-20873,900.001,162.700.00--0
1.700.00-251414,000.001,237.100.00--0
1.03-0.18-14.88%201484,100.001,348.200.00--3
0.880.00-34174,200.00-----
0.900.00-6254,300.00-----