香港股市 將收市,收市時間:3 小時 1 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,922.28+66.16 (+2.32%)
收市價: 04:00PM EST
2,928.00 +5.72 (+0.20%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年2月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----1,400.000.57-0.28-32.94%178
-----1,420.000.350.00-1040
1,371.100.00--11,440.000.400.00-1017
-----1,460.000.900.00-1013
-----1,480.000.970.00-225
-----1,500.001.030.00-2610
-----1,520.000.740.00-42
-----1,540.000.890.00-310
-----1,560.000.930.00-438
1,377.220.00--71,580.001.050.00-240
1,368.700.00--111,600.001.050.00-3281
-----1,620.001.110.00-458
-----1,640.001.040.00-412
-----1,660.002.040.00-48
-----1,680.001.370.00--1
1,282.680.00--51,700.001.300.00-84
-----1,720.004.000.00--3
-----1,740.001.530.00--0
-----1,760.001.680.00--0
-----1,780.003.300.00-12
-----1,800.003.700.00--1
-----1,820.006.300.00--35
-----1,840.007.000.00--1
-----1,860.005.700.00-12
-----1,880.003.500.00--4
1,113.730.00-1251,900.007.000.00--10
882.500.00--11,920.008.400.00--1
-----1,940.007.990.00--20
-----1,980.008.250.00-13
970.900.00-112,000.007.00-1.60-18.60%130
894.200.00-112,100.007.50-5.40-41.86%174
741.72-54.12-6.80%162,200.008.550.00-337
704.020.00-562,300.0016.45-9.85-37.45%171
-----2,400.0023.71-12.09-33.77%444
412.600.00-2512,500.0049.000.00-799
385.600.00-4312,600.0047.00-23.10-32.95%589
-----2,665.0086.900.00-420
232.010.00-662,670.0088.150.00-218
-----2,675.0082.780.00-19
316.050.00--32,680.0083.250.00-15
-----2,685.0098.500.00--3
-----2,695.0078.200.00-22
270.000.00-4262,700.0068.63-28.65-29.45%3285
305.000.00-212,710.00-----
-----2,715.0079.90+11.90+17.50%19
306.000.00-212,725.00133.200.00--1
258.200.00--42,730.00-----
270.000.00-112,735.0092.320.00-1715
322.000.00-552,740.0066.900.00-125
-----2,745.00121.400.00--1
257.850.00-3102,750.00115.580.00-335
219.900.00--12,755.00115.900.00--1
-----2,760.00101.000.00-1115
204.000.00--02,765.0084.200.00-45
300.100.00-192,770.00-----
251.300.00-2122,775.0087.200.00--1
247.800.00-162,780.00121.500.00-12
240.000.00-11172,785.0078.900.00-16
152.810.00-132,790.00131.700.00-210
224.600.00-102,795.00103.38+6.48+6.69%14
203.000.00-4532,800.00105.09-24.51-18.91%1167
179.000.00-232,805.00148.100.00-12
205.000.00-132,810.00135.900.00-18
258.550.00-122,815.0086.580.00-57
202.810.00-102,820.00-----
209.75-4.25-1.99%132,825.0099.010.00-12
280.000.00-162,830.0084.350.00-14
279.250.00-112,835.00108.200.00--1
279.420.00-172,840.0093.400.00-12
203.820.00--12,845.0097.300.00-12
272.000.00-1202,850.00149.570.00-15
170.000.00-232,855.00158.170.00-11
214.570.00-232,860.00119.400.00--1
167.000.00-262,865.0095.300.00-14
193.20+24.30+14.39%242,870.00104.200.00--1
165.000.00-32322,875.00134.15-33.68-20.07%12
166.420.00-2122,880.00163.300.00-14
161.600.00-552,885.00138.48+3.70+2.75%16
154.000.00-272,890.00136.930.00-332
178.20+0.16+0.09%4162,895.00128.700.00-17
162.00+11.90+7.93%41202,900.00151.00-24.33-13.88%136
170.00+19.90+13.26%1182,905.00142.21+2.84+2.04%207
155.500.00-1132,910.00144.58+34.88+31.80%205
160.70+18.20+12.77%1092,915.00111.500.00-17
157.40+15.40+10.85%1192,920.00147.55+35.15+31.27%28
136.000.00-6542,925.00193.800.00-2919
134.40+15.70+13.23%2132,970.00-----
142.000.00--22,975.00-----
130.000.00--102,980.00-----
125.70-13.94-9.98%112,985.00-----
112.640.00-12172,990.00-----
121.45+21.45+21.45%221903,000.00243.300.00-1251
84.40+11.40+15.62%5883,100.00210.000.00-15
54.73+3.50+6.83%153583,200.00390.000.00-12
37.50+2.00+5.63%31383,300.00402.950.00-3659
24.86-2.69-9.76%23543,400.00-----
16.76+1.76+11.73%11423,500.00-----
11.60-0.40-3.33%1703,600.00837.600.00--1
8.27+0.17+2.10%1363,700.00-----
6.17-3.93-38.91%153,800.00-----
6.700.00-4613,900.00-----
3.900.00-4544,000.00-----
3.19-0.13-3.92%13104,100.00-----
2.66+0.04+1.53%1224,200.00-----
2.23+0.01+0.45%1424,300.001,302.900.00-11
1.87-0.01-0.53%10124,400.00-----