香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,875.93+25.52 (+0.90%)
收市價: 04:00PM EST
2,918.69 +42.76 (+1.49%)
市前: 06:17AM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年3月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
1,322.600.00-171,320.000.960.00-120
1,303.000.00-121,340.001.050.00-200
1,387.500.00--01,360.002.090.00-150
1,263.800.00-121,380.002.200.00-210
1,449.450.00-201,400.003.210.00-10
-----1,420.002.260.00-140
1,393.950.00-1501,440.001.820.00-30
1,374.800.00-201,460.001.100.00-20
1,409.930.00-301,480.001.210.00-80
1,342.300.00-701,500.001.300.00-100
1,343.470.00--01,520.001.420.00-120
1,319.150.00-601,540.001.500.00-340
1,330.580.00--01,560.001.630.00-300
1,311.600.00--01,580.001.780.00-280
1,264.250.00-601,600.002.050.00-210
1,267.970.00--01,620.002.450.00-100
1,247.760.00--01,640.002.000.00-50
1,228.700.00--01,660.007.100.00-10
-----1,680.002.140.00-160
1,176.730.00--01,700.002.160.00-80
-----1,720.003.000.00-30
-----1,740.002.530.00-80
-----1,760.002.680.00-20
-----1,780.005.100.00-10
1,119.170.00-241,800.003.800.00-10
-----1,820.006.800.00-10
-----1,840.009.350.00-1035
827.000.00--11,860.004.000.00-30
-----1,880.0011.400.00-20
883.530.00-111,900.0011.050.00-20
899.600.00--01,920.0012.800.00-10
832.550.00--11,940.0027.200.00-413
924.480.00-121,960.006.500.00-30
883.300.00-121,980.008.940.00-1046
968.650.00-352,000.0017.000.00-10
911.600.00--02,100.0019.200.00-50
770.510.00-402,200.0018.000.00-20
663.800.00-102,300.0035.000.00-10
572.000.00-202,400.0046.050.00-720
415.300.00-102,500.0061.060.00-30
420.800.00-392,515.0064.800.00-20
355.100.00--12,520.0063.150.00-10
360.100.00-102,525.0040.400.00-10
420.800.00-122,530.0065.050.00-10
433.400.00-102,535.00112.100.00-214
324.100.00-232,540.0088.000.00-76
413.100.00-7132,545.0039.920.00-320
488.300.00-1262,550.0070.550.00-40
253.360.00--102,555.00100.900.00-419
328.300.00--12,560.0085.100.00-20
407.800.00--02,565.0059.600.00-20
363.500.00-122,570.0053.700.00-30
411.590.00-132,575.0045.400.00-40
253.000.00-2332,580.00142.000.00-2022
345.000.00-142,585.0062.900.00-20
452.500.00-302,590.0067.380.00-230
406.100.00-782,595.00126.000.00-224
337.300.00-102,600.0092.780.00-20
276.100.00-112,605.00145.530.00-111
312.000.00-112,610.0089.270.00-50
321.600.00--12,615.00117.800.00-124
349.750.00-102,620.00100.150.00-50
359.600.00-102,625.0086.100.00-40
261.200.00-142,630.0087.400.00-20
421.200.00-102,635.00120.000.00-119
452.000.00-202,640.0090.030.00-20
242.050.00-2102,645.00105.700.00-421
347.650.00-102,650.00111.240.00-10
303.800.00-1132,655.00159.500.00-4345
410.000.00-152,660.00100.000.00-10
326.200.00-102,665.0056.810.00-20
398.740.00-1302,670.0088.470.00-40
199.700.00-112,675.00120.700.00-10
325.320.00-102,680.00107.000.00-10
333.500.00-102,685.0083.800.00-10
350.000.00-102,690.0070.600.00-20
375.200.00-202,695.00106.850.00-10
275.100.00-102,700.00116.000.00-30
223.000.00-192,705.0094.130.00-50
304.000.00-402,710.00142.060.00-50
315.700.00-102,715.00127.100.00-100
267.600.00-1202,720.00145.700.00-80
230.100.00-302,800.00151.200.00-30
174.910.00-602,900.00190.960.00-40
127.740.00-1103,000.00282.500.00-50
90.000.00-303,100.00218.500.00-10
66.510.00-1303,200.00393.540.00-30
40.000.00-603,300.00472.850.00-200
31.200.00-503,400.00562.600.00-10
22.830.00-203,500.00600.000.00-10
15.000.00-103,600.00698.500.00-20
11.500.00-1503,700.00970.100.00--4
8.790.00-603,800.00943.600.00--0
6.700.00-5103,900.001,137.100.00--0
4.100.00-204,000.001,259.100.00--0
3.430.00-104,100.00-----
2.810.00-1304,200.00-----
2.320.00-2704,300.001,379.680.00--7
2.300.00-2104,400.00-----