香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,780.34-48.93 (-1.73%)
收市價: 04:00PM EDT
2,796.73 +16.39 (0.59%)
市前: 09:26AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年3月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
1,434.500.00-561,320.003.800.00-268
1,419.900.00--01,340.002.400.00-317
1,387.500.00--01,360.003.800.00-1021
1,379.700.00--01,380.003.220.00--3
1,360.800.00--01,400.003.430.00-810
-----1,420.004.040.00-2020
1,320.900.00-101,440.005.600.00-123
-----1,460.004.400.00--81
1,277.600.00--01,480.00-----
1,433.220.00--11,500.004.550.00-415
-----1,520.008.900.00-66
-----1,560.009.000.00--1
1,169.830.00-111,600.007.100.00-125
-----1,620.0011.300.00-2230
-----1,640.006.700.00--4
-----1,680.0011.000.00-231
-----1,700.008.400.00-118
-----1,720.0012.700.00-14
-----1,740.0014.100.00-115
-----1,760.0011.820.00-2044
-----1,780.0016.370.00-322
-----1,800.0012.970.00-3038
-----1,820.0013.080.00-2021
-----1,840.0013.930.00-2023
-----1,860.0014.750.00-2020
-----1,880.0021.900.00-12
883.530.00-111,900.0022.500.00-38
-----1,920.0028.600.00-33
-----1,940.0027.600.00-24
816.000.00--11,960.0029.000.00-47
797.600.00--11,980.0015.700.00-124
883.800.00-362,000.0031.560.00-530
-----2,100.0037.200.00-136
725.300.00-292,200.0053.190.00-1182
529.700.00-1162,300.0064.100.00-12,386
449.000.00-1162,400.0062.200.00-371
379.600.00-15362,500.00113.500.00-152,176
420.800.00-392,515.00110.630.00-122
355.100.00--12,520.00111.990.00-123
360.100.00-102,525.0086.700.00-213
355.550.00--02,530.0079.600.00-48
352.000.00--02,535.0089.100.00-211
342.300.00--32,540.0090.200.00-13
413.100.00-7132,545.0095.200.00-386
346.630.00-25252,550.0095.000.00-198
-----2,555.00122.800.00-23
328.300.00--12,560.0093.800.00-112
-----2,565.00110.900.00-413
345.700.00--12,570.0090.100.00--1
342.300.00-112,575.0098.500.00-16
348.400.00-122,580.0089.800.00--2
345.000.00-142,585.00-----
309.000.00--02,590.00102.300.00-826
406.100.00-782,595.0097.200.00--23
313.030.00-1122,600.00145.000.00-6424
276.100.00-112,605.00123.900.00-59
-----2,610.00141.300.00-620
321.600.00--12,615.0098.500.00-217
349.750.00-102,620.00144.600.00-413
301.000.00-142,625.00102.000.00-7160
350.680.00-132,630.00102.700.00-513
395.050.00-222,635.00112.800.00-219
350.000.00-232,640.00107.010.00-519
368.420.00-192,645.00105.700.00-421
351.400.00-172,650.00109.850.00-51,527
351.600.00-282,655.00140.700.00-47
-----2,660.00140.900.00-41,155
-----2,665.00158.100.00-18
-----2,670.00118.100.00-11,577
304.000.00-112,675.00147.100.00-416
-----2,680.00122.400.00-119
259.650.00-122,685.00119.400.00-113
353.400.00-132,690.00170.430.00-1123
264.200.00-112,695.00118.130.00-220
258.100.00-72822,700.00174.610.00-10144
248.150.00-122,705.00185.790.00-232
247.300.00-162,710.00160.200.00-411
241.300.00-6132,715.00144.700.00-1550
241.950.00-65812,720.00195.900.00-112
207.500.00-501242,800.00227.330.00-651
151.200.00-101052,900.00222.000.00-1106
118.380.00-151013,000.00279.710.00-1556
88.490.00-3513,100.00338.800.00-15
86.000.00-21073,200.00375.600.00-13
63.170.00-4233,300.00608.400.00-12
43.600.00-2603,400.00685.400.00--0
25.400.00-2183,500.00780.200.00--4
23.720.00-193,600.00874.200.00--4
21.670.00-4103,700.00970.100.00--4
7.900.00-13503,800.00-----
7.500.00-54403,900.001,137.100.00--0
6.650.00-56434,000.001,259.100.00--0
4.760.00-20964,100.00-----
4.420.00-98454,200.00-----
3.850.00-104494,300.001,379.680.00--8