認購期權
2022年6月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,629.37 | 0.00 | - | 3 | 292 | 700.00 | 0.05 | 0.00 | - | 51 | 808 |
| 1,901.47 | 0.00 | - | 3 | 108 | 720.00 | 0.10 | 0.00 | - | 11 | 830 |
| 1,825.00 | 0.00 | - | 3 | 111 | 740.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1,492.00 | 0.00 | - | 44 | 95 | 760.00 | 0.10 | 0.00 | - | 8 | 239 |
| 1,857.80 | 0.00 | - | 1 | 122 | 780.00 | 0.10 | 0.00 | - | 13 | 36 |
| 1,773.31 | 0.00 | - | 2 | 98 | 800.00 | 0.15 | 0.00 | - | 1 | 114 |
| 2,031.31 | 0.00 | - | 10 | 81 | 820.00 | 2.03 | 0.00 | - | 35 | 24 |
| 2,068.35 | 0.00 | - | 2 | 59 | 840.00 | 0.89 | 0.00 | - | 20 | 96 |
| 2,010.50 | 0.00 | - | 1 | 40 | 860.00 | 2.14 | 0.00 | - | 80 | 35 |
| 2,025.63 | 0.00 | - | 2 | 43 | 880.00 | 2.31 | 0.00 | - | 14 | 69 |
| 1,551.73 | 0.00 | - | 2 | 42 | 900.00 | 0.05 | 0.00 | - | 30 | 252 |
| 1,975.50 | 0.00 | - | 6 | 44 | 920.00 | 2.42 | 0.00 | - | 38 | 102 |
| 1,956.55 | 0.00 | - | 4 | 33 | 940.00 | 1.85 | 0.00 | - | 4 | 80 |
| 1,950.73 | 0.00 | - | 2 | 19 | 960.00 | 0.38 | 0.00 | - | 1 | 79 |
| 1,880.44 | 0.00 | - | 8 | 21 | 980.00 | 0.10 | 0.00 | - | 5 | 77 |
| 1,220.00 | 0.00 | - | 5 | 25 | 1,000.00 | 0.10 | 0.00 | - | 1 | 327 |
| 1,813.30 | 0.00 | - | 6 | 21 | 1,020.00 | 0.10 | 0.00 | - | 1 | 111 |
| 1,860.00 | 0.00 | - | 1 | 13 | 1,040.00 | 0.32 | 0.00 | - | 7 | 61 |
| 1,800.15 | 0.00 | - | 6 | 10 | 1,060.00 | 0.10 | 0.00 | - | 1 | 69 |
| 1,775.05 | 0.00 | - | 4 | 11 | 1,080.00 | 0.42 | 0.00 | - | 1 | 105 |
| 1,421.15 | 0.00 | - | 2 | 24 | 1,100.00 | 0.10 | +0.02 | +25.00% | 5 | 190 |
| 987.50 | 0.00 | - | 2 | 17 | 1,120.00 | 0.59 | 0.00 | - | 16 | 81 |
| 1,015.52 | 0.00 | - | 1 | 19 | 1,140.00 | 0.20 | 0.00 | - | 11 | 98 |
| 1,680.90 | 0.00 | - | 10 | 17 | 1,160.00 | 0.05 | 0.00 | - | 1 | 65 |
| 880.88 | 0.00 | - | 2 | 70 | 1,180.00 | 0.05 | 0.00 | - | 1 | 79 |
| 1,030.45 | +128.72 | +14.27% | 1 | 51 | 1,200.00 | 0.05 | 0.00 | - | 1 | 56 |
| 1,011.10 | 0.00 | - | 8 | 41 | 1,220.00 | 0.05 | 0.00 | - | 1 | 73 |
| 990.58 | 0.00 | - | 4 | 32 | 1,240.00 | 4.30 | 0.00 | - | 5 | 18 |
| 972.48 | 0.00 | - | 6 | 27 | 1,260.00 | 0.17 | 0.00 | - | 25 | 80 |
| 951.19 | 0.00 | - | 6 | 30 | 1,280.00 | 0.06 | 0.00 | - | 10 | 124 |
| 976.30 | 0.00 | - | - | 1 | 1,290.00 | - | - | - | - | - |
| 918.00 | +63.00 | +7.37% | 6 | 113 | 1,300.00 | 0.05 | -0.03 | -37.50% | 24 | 356 |
| 803.84 | 0.00 | - | 1 | 3 | 1,310.00 | 0.02 | 0.00 | - | 1 | 54 |
| 800.20 | 0.00 | - | 1 | 60 | 1,320.00 | 0.46 | -0.04 | -8.00% | 4 | 126 |
| 897.95 | 0.00 | - | 4 | 14 | 1,330.00 | 1.37 | 0.00 | - | 1 | 124 |
| 888.79 | 0.00 | - | 8 | 56 | 1,340.00 | 0.58 | 0.00 | - | 1 | 215 |
| 878.22 | 0.00 | - | 4 | 30 | 1,350.00 | 0.15 | 0.00 | - | 2 | 207 |
| 850.30 | -19.22 | -2.21% | 1 | 47 | 1,360.00 | 0.55 | +0.10 | +22.22% | 2 | 121 |
| 862.43 | 0.00 | - | 1 | 8 | 1,370.00 | 0.86 | 0.00 | - | 1 | 108 |
| 848.17 | 0.00 | - | 6 | 39 | 1,380.00 | 1.50 | 0.00 | - | 2 | 169 |
| 1,338.70 | 0.00 | - | 1 | 3 | 1,390.00 | 0.40 | 0.00 | - | 2 | 25 |
| 828.47 | 0.00 | - | 7 | 45 | 1,400.00 | 0.55 | 0.00 | - | 1 | 119 |
| 903.08 | 0.00 | - | 1 | 5 | 1,410.00 | 0.85 | 0.00 | - | 2 | 63 |
| 1,153.00 | 0.00 | - | 2 | 31 | 1,420.00 | 1.00 | 0.00 | - | 5 | 113 |
| 890.07 | 0.00 | - | 1 | 4 | 1,430.00 | 1.11 | 0.00 | - | 20 | 36 |
| 673.32 | 0.00 | - | 10 | 50 | 1,440.00 | 1.05 | 0.00 | - | 1 | 30 |
| 891.09 | 0.00 | - | 1 | 4 | 1,450.00 | 1.70 | 0.00 | - | 10 | 585 |
| 1,156.38 | 0.00 | - | 6 | 24 | 1,460.00 | 0.26 | 0.00 | - | 10 | 75 |
| 1,310.00 | 0.00 | - | 1 | 2 | 1,470.00 | 0.40 | 0.00 | - | 1 | 15 |
| 1,133.25 | 0.00 | - | 14 | 35 | 1,480.00 | 0.33 | 0.00 | - | 1 | 126 |
| 730.50 | 0.00 | - | 1 | 12 | 1,490.00 | 0.50 | 0.00 | - | 1 | 6 |
| 644.00 | 0.00 | - | 12 | 57 | 1,500.00 | 0.30 | -0.15 | -33.33% | 2 | 135 |
| 863.23 | 0.00 | - | 1 | 7 | 1,510.00 | 2.38 | 0.00 | - | 2 | 56 |
| 1,092.62 | 0.00 | - | 12 | 30 | 1,520.00 | 0.50 | 0.00 | - | 1 | 52 |
| 786.35 | 0.00 | - | 3 | 6 | 1,530.00 | 0.40 | -0.25 | -38.46% | 4 | 83 |
| 1,340.99 | 0.00 | - | 20 | 23 | 1,540.00 | 3.73 | 0.00 | - | 1 | 37 |
| 679.66 | -72.03 | -9.58% | 2 | 11 | 1,550.00 | 0.37 | -1.33 | -78.24% | 2 | 178 |
| 1,321.71 | 0.00 | - | 40 | 33 | 1,560.00 | 3.20 | 0.00 | - | 2 | 95 |
| 1,145.00 | 0.00 | - | 1 | 3 | 1,570.00 | 2.80 | 0.00 | - | 2 | 56 |
| 989.06 | 0.00 | - | 1 | 36 | 1,580.00 | 3.50 | 0.00 | - | 4 | 63 |
| 1,104.80 | 0.00 | - | 2 | 4 | 1,590.00 | 1.10 | 0.00 | - | 3 | 74 |
| 716.10 | 0.00 | - | 2 | 25 | 1,600.00 | 0.55 | -0.55 | -50.00% | 7 | 213 |
| - | - | - | - | - | 1,610.00 | 0.50 | -2.90 | -85.29% | 1 | 30 |
| 967.55 | 0.00 | - | 3 | 16 | 1,620.00 | 3.50 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 1,630.00 | 4.20 | 0.00 | - | 3 | 34 |
| 655.00 | 0.00 | - | 1 | 18 | 1,640.00 | 4.53 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 1,650.00 | 1.55 | 0.00 | - | 1 | 60 |
| 950.50 | 0.00 | - | 2 | 14 | 1,660.00 | 2.85 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 1,670.00 | 1.92 | 0.00 | - | 12 | 21 |
| 899.56 | 0.00 | - | 1 | 18 | 1,680.00 | 2.02 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 1,690.00 | 6.10 | 0.00 | - | 4 | 42 |
| 459.00 | 0.00 | - | 1 | 16 | 1,700.00 | 1.95 | -0.55 | -22.00% | 2 | 271 |
| 863.29 | 0.00 | - | - | 1 | 1,710.00 | 1.60 | -4.30 | -72.88% | 1 | 9 |
| 1,112.80 | 0.00 | - | 2 | 18 | 1,720.00 | 7.60 | 0.00 | - | 31 | 42 |
| - | - | - | - | - | 1,730.00 | 8.20 | 0.00 | - | 7 | 70 |
| 550.15 | 0.00 | - | 2 | 9 | 1,740.00 | 8.80 | 0.00 | - | 12 | 58 |
| 549.05 | 0.00 | - | 5 | 6 | 1,750.00 | 1.70 | -2.99 | -63.75% | 1 | 163 |
| 422.40 | 0.00 | - | 1 | 9 | 1,760.00 | 7.30 | 0.00 | - | 6 | 47 |
| - | - | - | - | - | 1,770.00 | 6.20 | 0.00 | - | 1 | 16 |
| 483.36 | 0.00 | - | 1 | 9 | 1,780.00 | 5.55 | 0.00 | - | 2 | 74 |
| 355.15 | 0.00 | - | 1 | 1 | 1,790.00 | 2.45 | -10.75 | -81.44% | 1 | 72 |
| 291.00 | 0.00 | - | 2 | 126 | 1,800.00 | 2.52 | -3.18 | -55.79% | 17 | 670 |
| 572.60 | 0.00 | - | 1 | 1 | 1,810.00 | 13.10 | 0.00 | - | 1 | 14 |
| 1,056.40 | 0.00 | - | 10 | 20 | 1,820.00 | 17.90 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 1,830.00 | 15.20 | 0.00 | - | 3 | 38 |
| 490.00 | 0.00 | - | 1 | 10 | 1,840.00 | 3.70 | -3.60 | -49.32% | 1 | 85 |
| - | - | - | - | - | 1,850.00 | 3.70 | -4.00 | -51.95% | 8 | 63 |
| 1,059.00 | 0.00 | - | 10 | 20 | 1,860.00 | 3.90 | -4.10 | -51.25% | 1 | 81 |
| - | - | - | - | - | 1,870.00 | 22.16 | 0.00 | - | 3 | 59 |
| 290.00 | 0.00 | - | 1 | 3 | 1,880.00 | 11.70 | 0.00 | - | 15 | 95 |
| - | - | - | - | - | 1,890.00 | 10.50 | 0.00 | - | 2 | 59 |
| 353.40 | +132.30 | +59.84% | 1 | 44 | 1,900.00 | 5.50 | -5.80 | -51.33% | 39 | 189 |
| - | - | - | - | - | 1,910.00 | 5.95 | -12.15 | -67.13% | 5 | 46 |
| 363.60 | 0.00 | - | 1 | 7 | 1,920.00 | 7.22 | -4.48 | -38.29% | 6 | 58 |
| - | - | - | - | - | 1,930.00 | 6.85 | -7.15 | -51.07% | 4 | 33 |
| 428.30 | 0.00 | - | 1 | 14 | 1,940.00 | 7.45 | -8.34 | -52.82% | 8 | 126 |
| 389.52 | 0.00 | - | 1 | 1 | 1,950.00 | 7.60 | -8.30 | -52.20% | 14 | 250 |
| 167.00 | 0.00 | - | 2 | 22 | 1,960.00 | 8.40 | -8.20 | -49.40% | 8 | 173 |
| - | - | - | - | - | 1,970.00 | 9.00 | -9.30 | -50.82% | 8 | 69 |
| 391.94 | 0.00 | - | 1 | 13 | 1,980.00 | 10.22 | -9.38 | -47.86% | 8 | 359 |
| 270.48 | -11.85 | -4.20% | 30 | 1 | 1,990.00 | 10.99 | -9.31 | -45.86% | 3 | 70 |
| 264.07 | +71.07 | +36.82% | 32 | 145 | 2,000.00 | 10.80 | -11.40 | -51.35% | 102 | 899 |
| - | - | - | - | - | 2,010.00 | 18.10 | -7.20 | -28.46% | 26 | 90 |
| - | - | - | - | - | 2,020.00 | 16.10 | -9.65 | -37.48% | 9 | 35 |
| 333.58 | 0.00 | - | 1 | 1 | 2,030.00 | 17.01 | -22.49 | -56.94% | 5 | 51 |
| - | - | - | - | - | 2,040.00 | 14.95 | -16.05 | -51.77% | 11 | 39 |
| 189.90 | +38.99 | +25.84% | 1 | 14 | 2,050.00 | 16.15 | -16.51 | -50.55% | 44 | 264 |
| 177.92 | +59.52 | +50.27% | 1 | 5 | 2,060.00 | 18.58 | -22.19 | -54.43% | 9 | 41 |
| 141.79 | 0.00 | - | 1 | 7 | 2,070.00 | 18.27 | -27.01 | -59.65% | 5 | 41 |
| - | - | - | - | - | 2,080.00 | 20.86 | -20.76 | -49.88% | 22 | 75 |
| - | - | - | - | - | 2,090.00 | 23.70 | -17.90 | -43.03% | 16 | 66 |
| 177.13 | +62.56 | +54.60% | 33 | 241 | 2,100.00 | 24.00 | -23.10 | -49.04% | 50 | 512 |
| 104.87 | 0.00 | - | 1 | 11 | 2,110.00 | 26.67 | -20.53 | -43.50% | 60 | 65 |
| - | - | - | - | - | 2,120.00 | 27.10 | -26.40 | -49.35% | 3 | 47 |
| 149.37 | +53.19 | +55.30% | 15 | 16 | 2,130.00 | 30.40 | -24.60 | -44.73% | 5 | 106 |
| 69.90 | 0.00 | - | 3 | 5 | 2,140.00 | 33.71 | -25.49 | -43.06% | 16 | 77 |
| 140.00 | +56.00 | +66.67% | 10 | 82 | 2,150.00 | 33.70 | -33.80 | -50.07% | 27 | 203 |
| 76.00 | 0.00 | - | 17 | 21 | 2,160.00 | 43.05 | -24.67 | -36.43% | 2 | 2,199 |
| 122.85 | +50.82 | +70.55% | 2 | 22 | 2,170.00 | 46.15 | -23.85 | -34.07% | 4 | 2,207 |
| 107.10 | +40.40 | +60.57% | 13 | 334 | 2,180.00 | 44.40 | -33.75 | -43.19% | 12 | 273 |
| 60.90 | 0.00 | - | 31 | 49 | 2,190.00 | 46.70 | -44.70 | -48.91% | 42 | 34 |
| 104.16 | +47.46 | +83.70% | 32 | 1,148 | 2,200.00 | 52.25 | -34.90 | -40.05% | 12 | 1,240 |
| 82.00 | +29.10 | +55.01% | 6 | 37 | 2,210.00 | 57.40 | -15.00 | -20.72% | 7 | 26 |
| 87.20 | +40.00 | +84.75% | 27 | 144 | 2,220.00 | 58.47 | -63.53 | -52.07% | 17 | 112 |
| 75.29 | +31.29 | +71.11% | 3 | 22 | 2,230.00 | 65.40 | -46.60 | -41.61% | 9 | 19 |
| 76.40 | +36.70 | +92.44% | 7 | 15 | 2,240.00 | 66.80 | -101.20 | -60.24% | 1 | 22 |
| 72.15 | +36.00 | +99.59% | 66 | 1,004 | 2,250.00 | 68.55 | -49.77 | -42.06% | 37 | 1,182 |
| 69.14 | +34.54 | +99.83% | 10 | 54 | 2,260.00 | 165.24 | 0.00 | - | 56 | 66 |
| 58.80 | +26.60 | +82.61% | 6 | 21 | 2,270.00 | 91.54 | -94.66 | -50.84% | 1 | 54 |
| 51.00 | +24.73 | +94.14% | 9 | 23 | 2,280.00 | 135.40 | 0.00 | - | 1 | 49 |
| 48.16 | +24.40 | +102.69% | 2 | 29 | 2,290.00 | 209.00 | 0.00 | - | 1 | 22 |
| 49.00 | +27.00 | +122.73% | 85 | 632 | 2,300.00 | 94.37 | -56.67 | -37.52% | 28 | 476 |
| 18.84 | 0.00 | - | 6 | 43 | 2,310.00 | 164.90 | 0.00 | - | 1 | 32 |
| 37.05 | +18.65 | +101.36% | 6 | 53 | 2,320.00 | 123.56 | -43.28 | -25.94% | 1 | 25 |
| 35.00 | +18.15 | +107.72% | 6 | 117 | 2,330.00 | 127.60 | 0.00 | - | 1 | 43 |
| 33.05 | +17.75 | +116.01% | 13 | 112 | 2,340.00 | 156.59 | 0.00 | - | 2 | 33 |
| 27.50 | +13.80 | +100.73% | 41 | 197 | 2,350.00 | 130.30 | -131.48 | -50.23% | 5 | 358 |
| 24.94 | +12.69 | +103.59% | 11 | 69 | 2,360.00 | 173.80 | 0.00 | - | 1 | 28 |
| 25.55 | +13.75 | +116.53% | 28 | 54 | 2,370.00 | 281.01 | 0.00 | - | 7 | 30 |
| 19.70 | +9.10 | +85.85% | 46 | 76 | 2,380.00 | 154.85 | -24.50 | -13.66% | 1 | 37 |
| 20.10 | +11.31 | +128.67% | 11 | 52 | 2,390.00 | 162.85 | +2.06 | +1.28% | 1 | 35 |
| 18.00 | +9.90 | +122.22% | 71 | 498 | 2,400.00 | 163.63 | -87.83 | -34.93% | 7 | 1,020 |
| 14.04 | +6.74 | +92.33% | 12 | 71 | 2,410.00 | 322.11 | 0.00 | - | 2 | 24 |
| 13.55 | +7.21 | +113.72% | 8 | 74 | 2,420.00 | 179.70 | -75.60 | -29.61% | 1 | 3 |
| 13.20 | +7.90 | +149.06% | 15 | 79 | 2,430.00 | 184.32 | 0.00 | - | 2 | 6 |
| 8.90 | +5.21 | +141.19% | 1 | 63 | 2,440.00 | 215.50 | 0.00 | - | 1 | 14 |
| 9.70 | +5.00 | +106.38% | 65 | 162 | 2,450.00 | 209.61 | -73.04 | -25.84% | 4 | 303 |
| 8.51 | +4.11 | +93.41% | 5 | 73 | 2,460.00 | 242.60 | 0.00 | - | 1 | 11 |
| 6.80 | +3.30 | +94.29% | 3 | 109 | 2,470.00 | 312.65 | 0.00 | - | 1 | 19 |
| 6.50 | +3.50 | +116.67% | 1 | 55 | 2,480.00 | 373.82 | 0.00 | - | 1 | 13 |
| 6.37 | +3.78 | +145.95% | 14 | 52 | 2,490.00 | 281.90 | 0.00 | - | 2 | 34 |
| 5.10 | +2.40 | +88.89% | 75 | 411 | 2,500.00 | 250.90 | -84.60 | -25.22% | 19 | 508 |
| 2.65 | 0.00 | - | 2 | 77 | 2,510.00 | 258.20 | 0.00 | - | 2 | 3 |
| 4.40 | +1.90 | +76.00% | 3 | 124 | 2,520.00 | 285.57 | 0.00 | - | 1 | 3 |
| 3.52 | +1.72 | +95.56% | 5 | 32 | 2,530.00 | 304.67 | 0.00 | - | 1 | 3 |
| 3.16 | +1.46 | +85.88% | 4 | 28 | 2,540.00 | 438.83 | 0.00 | - | 1 | 0 |
| 3.20 | +1.67 | +109.15% | 8 | 155 | 2,550.00 | 303.35 | -81.65 | -21.21% | 2 | 220 |
| 2.88 | +1.43 | +98.62% | 2 | 62 | 2,560.00 | 261.83 | 0.00 | - | 1 | 15 |
| 2.57 | -0.43 | -14.33% | 3 | 80 | 2,570.00 | 270.66 | 0.00 | - | 1 | 11 |
| 1.10 | 0.00 | - | 1 | 138 | 2,580.00 | 412.45 | 0.00 | - | 3 | 6 |
| 1.55 | +0.65 | +72.22% | 1 | 146 | 2,590.00 | 443.63 | 0.00 | - | 1 | 6 |
| 1.74 | +0.61 | +53.98% | 52 | 872 | 2,600.00 | 438.20 | 0.00 | - | 12 | 757 |
| 0.82 | 0.00 | - | 1 | 153 | 2,635.00 | 511.50 | 0.00 | - | 13 | 863 |
| 1.24 | +0.59 | +90.77% | 3 | 96 | 2,640.00 | 473.22 | 0.00 | - | 8 | 114 |
| 0.65 | 0.00 | - | 1 | 77 | 2,645.00 | 527.20 | 0.00 | - | 4 | 68 |
| 1.04 | +0.21 | +25.30% | 12 | 135 | 2,650.00 | 483.22 | 0.00 | - | 9 | 86 |
| 1.05 | +0.35 | +50.00% | 40 | 64 | 2,655.00 | 555.83 | 0.00 | - | 1 | 12 |
| 0.82 | +0.47 | +134.29% | 1 | 87 | 2,660.00 | 554.00 | 0.00 | - | 1 | 21 |
| 0.85 | 0.00 | - | 1 | 53 | 2,665.00 | 464.00 | +92.90 | +25.03% | 1 | 24 |
| 1.75 | 0.00 | - | 1 | 114 | 2,670.00 | 454.06 | 0.00 | - | 2 | 29 |
| 0.55 | 0.00 | - | 1 | 38 | 2,675.00 | 551.00 | 0.00 | - | 4 | 0 |
| 0.88 | -0.22 | -20.00% | 1 | 86 | 2,680.00 | 534.93 | 0.00 | - | 1 | 1 |
| 0.85 | -2.60 | -75.36% | 1 | 22 | 2,685.00 | 417.20 | 0.00 | - | 2 | 4 |
| 0.79 | -1.46 | -64.89% | 1 | 21 | 2,690.00 | 367.90 | 0.00 | - | 1 | 2 |
| 1.60 | 0.00 | - | 2 | 83 | 2,695.00 | 350.00 | 0.00 | - | 1 | 3 |
| 0.90 | +0.20 | +28.57% | 4 | 804 | 2,700.00 | 527.20 | 0.00 | - | 2 | 112 |
| 1.10 | 0.00 | - | 11 | 45 | 2,705.00 | 351.54 | 0.00 | - | 2 | 23 |
| 0.65 | 0.00 | - | 1 | 61 | 2,710.00 | 583.10 | 0.00 | - | 2 | 2 |
| 11.40 | 0.00 | - | 12 | 47 | 2,715.00 | 395.00 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 27 | 2,720.00 | 389.91 | 0.00 | - | 2 | 0 |
| 2.51 | 0.00 | - | 1 | 80 | 2,725.00 | 493.70 | 0.00 | - | 1 | 5 |
| 5.30 | 0.00 | - | 22 | 47 | 2,730.00 | 401.41 | 0.00 | - | 1 | 3 |
| 9.20 | 0.00 | - | 10 | 25 | 2,735.00 | 511.30 | 0.00 | - | 3 | 2 |
| 0.30 | 0.00 | - | 2 | 40 | 2,740.00 | 444.93 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 18 | 2,745.00 | 646.00 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 263 | 2,750.00 | 624.93 | 0.00 | - | 4 | 18 |
| 7.70 | 0.00 | - | 1 | 18 | 2,755.00 | 429.11 | 0.00 | - | 1 | 0 |
| 6.47 | 0.00 | - | 1 | 25 | 2,760.00 | 354.10 | 0.00 | - | 2 | 7 |
| 7.20 | 0.00 | - | 2 | 37 | 2,765.00 | 454.33 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 50 | 2,770.00 | 569.00 | -94.35 | -14.22% | 8 | 8 |
| 4.30 | 0.00 | - | 1 | 33 | 2,775.00 | 560.61 | +4.71 | +0.85% | 2 | 10 |
| 4.60 | 0.00 | - | 4 | 48 | 2,780.00 | 374.70 | 0.00 | - | 1 | 11 |
| 0.50 | +0.25 | +100.00% | 3 | 47 | 2,785.00 | 560.80 | 0.00 | - | 3 | 6 |
| 4.27 | 0.00 | - | 1 | 36 | 2,790.00 | 416.90 | 0.00 | - | 2 | 0 |
| 1.79 | 0.00 | - | 1 | 32 | 2,795.00 | 427.53 | 0.00 | - | 1 | 0 |
| 0.30 | -0.25 | -45.45% | 8 | 497 | 2,800.00 | 557.04 | -135.11 | -19.52% | 2 | 32 |
| 0.20 | 0.00 | - | 2 | 19 | 2,805.00 | 565.00 | 0.00 | - | 10 | 0 |
| 0.55 | -4.05 | -88.04% | 1 | 32 | 2,810.00 | 457.59 | 0.00 | - | 1 | 0 |
| 0.11 | -0.74 | -87.06% | 220 | 247 | 2,815.00 | 476.20 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 71 | 2,820.00 | 306.13 | 0.00 | - | 1 | 31 |
| 0.37 | +0.17 | +85.00% | 1 | 54 | 2,825.00 | 595.32 | 0.00 | - | 1 | 2 |
| 1.01 | 0.00 | - | 2 | 47 | 2,830.00 | 485.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 7 | 30 | 2,835.00 | 627.87 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 55 | 2,840.00 | 742.60 | 0.00 | - | 1 | 7 |
| 0.25 | 0.00 | - | 1 | 378 | 2,850.00 | 755.00 | 0.00 | - | 102 | 76 |
| 0.45 | 0.00 | - | 39 | 646 | 2,900.00 | 784.93 | 0.00 | - | 3 | 28 |
| 0.40 | 0.00 | - | 2 | 271 | 2,950.00 | 686.00 | 0.00 | - | 3 | 5 |
| 0.15 | -0.10 | -40.00% | 3 | 651 | 3,000.00 | 871.49 | 0.00 | - | 9 | 22 |
| 0.20 | 0.00 | - | 1 | 227 | 3,050.00 | 513.33 | 0.00 | - | 24 | 34 |
| 0.03 | 0.00 | - | 1 | 277 | 3,100.00 | 879.60 | 0.00 | - | 2 | 6 |
| 0.01 | -0.17 | -94.44% | 1 | 132 | 3,150.00 | 775.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 12 | 260 | 3,200.00 | 1,071.53 | 0.00 | - | 9 | 0 |
| 0.20 | -0.70 | -77.78% | 4 | 157 | 3,250.00 | 865.10 | 0.00 | - | 50 | 0 |
| 0.08 | -0.17 | -68.00% | 1 | 532 | 3,300.00 | 972.40 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 1 | 70 | 3,350.00 | 781.90 | 0.00 | - | 236 | 0 |
| 0.07 | 0.00 | - | 1 | 290 | 3,400.00 | 837.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 138 | 3,450.00 | 1,151.70 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 30 | 452 | 3,500.00 | 1,155.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 172 | 3,550.00 | 1,252.06 | 0.00 | - | 2 | 0 |
| 0.05 | -1.30 | -96.30% | 6 | 677 | 3,600.00 | 1,267.86 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 267 | 3,700.00 | 868.46 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 523 | 3,800.00 | 1,015.11 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 14 | 684 | 3,900.00 | 1,052.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 745 | 4,000.00 | 1,151.40 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 10 | 726 | 4,100.00 | 1,798.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 220 | 4,200.00 | 1,308.31 | 0.00 | - | 6 | 0 |
| 0.80 | 0.00 | - | 1 | 327 | 4,300.00 | 1,613.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 263 | 4,400.00 | 2,118.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 266 | 4,500.00 | 1,552.10 | 0.00 | - | - | 2 |
