Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
市前：
認購期權
2022年6月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,139.90 | 0.00 | - | 1 | 205 | 700.00 | 0.30 | 0.00 | - | 4 | 429 |
| 2,277.80 | 0.00 | - | 20 | 108 | 720.00 | 0.20 | 0.00 | - | 1 | 800 |
| 2,013.89 | 0.00 | - | 2 | 112 | 740.00 | 0.35 | 0.00 | - | 1 | 42 |
| 1,974.24 | 0.00 | - | 44 | 95 | 760.00 | 2.30 | 0.00 | - | 4 | 107 |
| 2,088.11 | 0.00 | - | 2 | 121 | 780.00 | 2.90 | 0.00 | - | 4 | 14 |
| 2,113.18 | 0.00 | - | 2 | 95 | 800.00 | 1.00 | 0.00 | - | 2 | 30 |
| 2,031.31 | 0.00 | - | 10 | 81 | 820.00 | 2.03 | 0.00 | - | 35 | 24 |
| 2,068.35 | 0.00 | - | 2 | 59 | 840.00 | 1.99 | 0.00 | - | 5 | 85 |
| 2,050.85 | 0.00 | - | 6 | 41 | 860.00 | 2.14 | 0.00 | - | 80 | 35 |
| 2,025.63 | 0.00 | - | 2 | 43 | 880.00 | 2.31 | 0.00 | - | 14 | 69 |
| 1,996.80 | 0.00 | - | 6 | 41 | 900.00 | 1.40 | 0.00 | - | 1 | 145 |
| 1,975.50 | 0.00 | - | 6 | 44 | 920.00 | 2.42 | 0.00 | - | 38 | 102 |
| 1,956.55 | 0.00 | - | 4 | 33 | 940.00 | 1.85 | 0.00 | - | 4 | 80 |
| 1,950.73 | 0.00 | - | 2 | 19 | 960.00 | 1.70 | 0.00 | - | 3 | 80 |
| 1,880.44 | 0.00 | - | 8 | 21 | 980.00 | 2.60 | 0.00 | - | 3 | 72 |
| 1,858.92 | 0.00 | - | 10 | 22 | 1,000.00 | 0.90 | 0.00 | - | 8 | 100 |
| 1,838.65 | 0.00 | - | 6 | 20 | 1,020.00 | 2.95 | 0.00 | - | 2 | 103 |
| 1,819.08 | 0.00 | - | 6 | 14 | 1,040.00 | 3.10 | 0.00 | - | 5 | 47 |
| 1,800.15 | 0.00 | - | 6 | 10 | 1,060.00 | 3.40 | 0.00 | - | 1 | 77 |
| 1,775.05 | 0.00 | - | 4 | 11 | 1,080.00 | 2.10 | 0.00 | - | 3 | 108 |
| 1,865.20 | 0.00 | - | 2 | 24 | 1,100.00 | 1.05 | 0.00 | - | 1 | 57 |
| 1,845.25 | 0.00 | - | 2 | 17 | 1,120.00 | 4.20 | 0.00 | - | 5 | 66 |
| 1,858.59 | 0.00 | - | 8 | 19 | 1,140.00 | 4.40 | 0.00 | - | 3 | 94 |
| 1,680.90 | 0.00 | - | 10 | 17 | 1,160.00 | 1.05 | 0.00 | - | 1 | 62 |
| 1,682.35 | 0.00 | - | 4 | 12 | 1,180.00 | 1.84 | 0.00 | - | 1 | 66 |
| 1,725.36 | 0.00 | - | 2 | 32 | 1,200.00 | 5.00 | 0.00 | - | 1 | 31 |
| 1,634.30 | 0.00 | - | 14 | 17 | 1,220.00 | 4.02 | 0.00 | - | 30 | 56 |
| 1,619.43 | 0.00 | - | 10 | 12 | 1,240.00 | 4.30 | 0.00 | - | 5 | 18 |
| 1,696.29 | 0.00 | - | 3 | 10 | 1,260.00 | 1.90 | 0.00 | - | 2 | 105 |
| 1,581.70 | 0.00 | - | 10 | 12 | 1,280.00 | 6.60 | 0.00 | - | 4 | 150 |
| 1,569.00 | 0.00 | - | 1 | 31 | 1,300.00 | 3.20 | 0.00 | - | 3 | 72 |
| 572.25 | 0.00 | - | 1 | 1 | 1,310.00 | 2.00 | 0.00 | - | 1 | 57 |
| 1,550.00 | 0.00 | - | 1 | 16 | 1,320.00 | 1.80 | 0.00 | - | 60 | 93 |
| 1,531.74 | 0.00 | - | 2 | 13 | 1,330.00 | 3.30 | 0.00 | - | 1 | 125 |
| 1,521.65 | 0.00 | - | 8 | 8 | 1,340.00 | 6.60 | 0.00 | - | 68 | 66 |
| 1,600.00 | 0.00 | - | 1 | 13 | 1,350.00 | 2.40 | 0.00 | - | 16 | 115 |
| 1,613.97 | 0.00 | - | 1 | 11 | 1,360.00 | 2.45 | 0.00 | - | 4 | 44 |
| 1,631.03 | 0.00 | - | 1 | 6 | 1,370.00 | 6.29 | 0.00 | - | 14 | 107 |
| 1,621.07 | 0.00 | - | 1 | 8 | 1,380.00 | 7.60 | 0.00 | - | 12 | 72 |
| 747.87 | 0.00 | - | 1 | 2 | 1,390.00 | 2.80 | 0.00 | - | 4 | 23 |
| 1,465.15 | 0.00 | - | 4 | 15 | 1,400.00 | 3.01 | 0.00 | - | 1 | 66 |
| 895.53 | 0.00 | - | 1 | 6 | 1,410.00 | 7.95 | 0.00 | - | 3 | 58 |
| 1,440.00 | 0.00 | - | 2 | 6 | 1,420.00 | 3.06 | 0.00 | - | 3 | 92 |
| 720.25 | 0.00 | - | 1 | 1 | 1,430.00 | 8.10 | 0.00 | - | 6 | 6 |
| 1,323.10 | 0.00 | - | 5 | 22 | 1,440.00 | 8.40 | 0.00 | - | 2 | 17 |
| 1,001.00 | 0.00 | - | 1 | 2 | 1,450.00 | 7.90 | 0.00 | - | 1 | 31 |
| 1,546.16 | 0.00 | - | 1 | 1 | 1,460.00 | 3.61 | 0.00 | - | 3 | 46 |
| 442.00 | 0.00 | - | 1 | 2 | 1,470.00 | 8.01 | 0.00 | - | 4 | 15 |
| 896.35 | 0.00 | - | 1 | 5 | 1,480.00 | 9.20 | 0.00 | - | 3 | 82 |
| 1,050.30 | 0.00 | - | 10 | 10 | 1,490.00 | 38.10 | 0.00 | - | 4 | 6 |
| 1,300.00 | 0.00 | - | 2 | 50 | 1,500.00 | 7.20 | 0.00 | - | 1 | 106 |
| 773.85 | 0.00 | - | 1 | 6 | 1,510.00 | 15.00 | 0.00 | - | 5 | 56 |
| 810.00 | 0.00 | - | 1 | 5 | 1,520.00 | 18.15 | 0.00 | - | 1 | 48 |
| 1,428.70 | 0.00 | - | 1 | 7 | 1,530.00 | 7.35 | 0.00 | - | 4 | 79 |
| 932.75 | 0.00 | - | 1 | 1 | 1,540.00 | 10.82 | 0.00 | - | 3 | 26 |
| 1,374.06 | 0.00 | - | 1 | 10 | 1,550.00 | 4.50 | 0.00 | - | 25 | 152 |
| 592.09 | 0.00 | - | 3 | 4 | 1,560.00 | 14.00 | 0.00 | - | 2 | 45 |
| 766.65 | 0.00 | - | 1 | 2 | 1,570.00 | 7.58 | 0.00 | - | 12 | 50 |
| 962.49 | 0.00 | - | 2 | 10 | 1,580.00 | 11.45 | 0.00 | - | 12 | 56 |
| 635.55 | 0.00 | - | 2 | 5 | 1,590.00 | 7.80 | 0.00 | - | 3 | 24 |
| 1,179.90 | 0.00 | - | 10 | 0 | 1,600.00 | 13.72 | 0.00 | - | 3 | 155 |
| 1,352.30 | 0.00 | - | 1 | 2 | 1,620.00 | 14.40 | 0.00 | - | 1 | 40 |
| 835.50 | 0.00 | - | 1 | 11 | 1,640.00 | 6.70 | 0.00 | - | 1 | 14 |
| 1,278.27 | 0.00 | - | 15 | 17 | 1,660.00 | 16.10 | 0.00 | - | 1 | 18 |
| 1,210.96 | 0.00 | - | 1 | 9 | 1,680.00 | 6.80 | 0.00 | - | 1 | 22 |
| 1,239.67 | 0.00 | - | 15 | 17 | 1,700.00 | 9.60 | 0.00 | - | 10 | 35 |
| 611.79 | 0.00 | - | 1 | 15 | 1,720.00 | 9.50 | 0.00 | - | 1 | 25 |
| 1,185.13 | 0.00 | - | 2 | 13 | 1,740.00 | 11.50 | 0.00 | - | 1 | 74 |
| 1,024.87 | 0.00 | - | 1 | 0 | 1,760.00 | 18.05 | 0.00 | - | 1 | 0 |
| 633.60 | 0.00 | - | 1 | 8 | 1,780.00 | 9.20 | 0.00 | - | 10 | 40 |
| 1,145.25 | 0.00 | - | 2 | 135 | 1,800.00 | 16.50 | 0.00 | - | 1 | 466 |
| 1,020.70 | 0.00 | - | 2 | 14 | 1,820.00 | 14.20 | 0.00 | - | 4 | 19 |
| 570.00 | 0.00 | - | 2 | 10 | 1,840.00 | 11.25 | 0.00 | - | 1 | 32 |
| 637.00 | 0.00 | - | 2 | 10 | 1,860.00 | 15.90 | 0.00 | - | 6 | 53 |
| 679.74 | 0.00 | - | 1 | 3 | 1,880.00 | 13.16 | 0.00 | - | 1 | 46 |
| 973.65 | 0.00 | - | 2 | 43 | 1,900.00 | 29.15 | 0.00 | - | 3 | 111 |
| 948.10 | 0.00 | - | 1 | 7 | 1,920.00 | 14.69 | 0.00 | - | 1 | 37 |
| 782.80 | 0.00 | - | 1 | 13 | 1,940.00 | 32.00 | 0.00 | - | 2 | 32 |
| 969.90 | 0.00 | - | 1 | 21 | 1,960.00 | 36.70 | 0.00 | - | 4 | 61 |
| 925.14 | 0.00 | - | 1 | 15 | 1,980.00 | 23.59 | 0.00 | - | 2 | 302 |
| 907.62 | 0.00 | - | 1 | 150 | 2,000.00 | 31.85 | 0.00 | - | 5 | 292 |
| 1,001.00 | 0.00 | - | 1 | 12 | 2,050.00 | 20.70 | 0.00 | - | 7 | 80 |
| 783.32 | 0.00 | - | 1 | 136 | 2,100.00 | 51.30 | 0.00 | - | 1 | 393 |
| 898.35 | 0.00 | - | 1 | 13 | 2,150.00 | 47.30 | 0.00 | - | 4 | 82 |
| 733.42 | 0.00 | - | 1 | 143 | 2,200.00 | 43.90 | 0.00 | - | 1 | 307 |
| 672.65 | 0.00 | - | 1 | 22 | 2,250.00 | 57.97 | 0.00 | - | 1 | 259 |
| 615.00 | 0.00 | - | 1 | 86 | 2,300.00 | 78.00 | 0.00 | - | 6 | 241 |
| 592.00 | 0.00 | - | 1 | 38 | 2,350.00 | 65.10 | 0.00 | - | 1 | 283 |
| 544.97 | 0.00 | - | 1 | 193 | 2,400.00 | 101.75 | 0.00 | - | 2 | 897 |
| 532.18 | 0.00 | - | 1 | 48 | 2,450.00 | 85.10 | 0.00 | - | 1 | 146 |
| 462.07 | 0.00 | - | 2 | 106 | 2,500.00 | 108.95 | 0.00 | - | 5 | 151 |
| 426.65 | 0.00 | - | 2 | 41 | 2,550.00 | 99.44 | 0.00 | - | 6 | 84 |
| 410.50 | 0.00 | - | 10 | 552 | 2,600.00 | 145.50 | 0.00 | - | 8 | 453 |
| - | - | - | - | - | 2,635.00 | 146.70 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 2,640.00 | 144.90 | 0.00 | - | 4 | 13 |
| 307.54 | 0.00 | - | 2 | 0 | 2,645.00 | 125.77 | 0.00 | - | 1 | 2 |
| 390.00 | 0.00 | - | 1 | 67 | 2,650.00 | 161.10 | 0.00 | - | 19 | 131 |
| - | - | - | - | - | 2,655.00 | 114.09 | 0.00 | - | 3 | 9 |
| 390.00 | 0.00 | - | 1 | 3 | 2,660.00 | 185.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,665.00 | 161.00 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2,670.00 | 176.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,675.00 | 178.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,680.00 | 121.02 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2,685.00 | 138.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2,690.00 | 144.78 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,695.00 | 119.15 | 0.00 | - | 1 | 1 |
| 353.13 | 0.00 | - | 2 | 459 | 2,700.00 | 168.00 | 0.00 | - | 4 | 3,702 |
| 331.50 | 0.00 | - | 1 | 1 | 2,705.00 | 167.20 | 0.00 | - | 1 | 2 |
| 362.00 | 0.00 | - | 1 | 1 | 2,710.00 | 191.31 | 0.00 | - | 1 | 1 |
| 367.06 | 0.00 | - | 1 | 2 | 2,715.00 | 193.35 | 0.00 | - | 1 | 4 |
| 436.66 | 0.00 | - | 1 | 1 | 2,720.00 | 179.80 | 0.00 | - | 1 | 2 |
| 382.79 | 0.00 | - | 1 | 1 | 2,725.00 | 157.61 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,730.00 | 154.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2,735.00 | 129.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,740.00 | 167.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,745.00 | 185.80 | 0.00 | - | 1 | 4 |
| 330.00 | 0.00 | - | 1 | 68 | 2,750.00 | 215.16 | 0.00 | - | 2 | 146 |
| 333.56 | 0.00 | - | 1 | 3 | 2,755.00 | 184.19 | 0.00 | - | 3 | 3 |
| 369.85 | 0.00 | - | 1 | 0 | 2,760.00 | 186.11 | 0.00 | - | 3 | 4 |
| 363.82 | 0.00 | - | 1 | 2 | 2,765.00 | 213.14 | 0.00 | - | 1 | 3 |
| 356.40 | 0.00 | - | 1 | 2 | 2,770.00 | 215.37 | 0.00 | - | 1 | 5 |
| 321.52 | 0.00 | - | 1 | 4 | 2,775.00 | 174.39 | 0.00 | - | - | 1 |
| 363.00 | 0.00 | - | 1 | 1 | 2,780.00 | 176.40 | 0.00 | - | 1 | 1 |
| 245.10 | 0.00 | - | 4 | 14 | 2,785.00 | 213.40 | 0.00 | - | 10 | 10 |
| 291.54 | 0.00 | - | 1 | 3 | 2,790.00 | 200.70 | 0.00 | - | 1 | 5 |
| 345.30 | 0.00 | - | 1 | 1 | 2,795.00 | 224.90 | 0.00 | - | - | 1 |
| 295.00 | 0.00 | - | 4 | 225 | 2,800.00 | 238.00 | 0.00 | - | 2 | 149 |
| 339.17 | 0.00 | - | 1 | 1 | 2,805.00 | - | - | - | - | - |
| 269.00 | 0.00 | - | 1 | 1 | 2,810.00 | 236.00 | 0.00 | - | 1 | 3 |
| 226.20 | 0.00 | - | 2 | 2 | 2,815.00 | 246.00 | 0.00 | - | 2 | 2 |
| 284.22 | 0.00 | - | 1 | 2 | 2,820.00 | 163.80 | 0.00 | - | 3 | 7 |
| 272.99 | 0.00 | - | 10 | 12 | 2,825.00 | 176.00 | 0.00 | - | 16 | 10 |
| 259.00 | 0.00 | - | 2 | 4 | 2,830.00 | - | - | - | - | - |
| 263.95 | 0.00 | - | 1 | 6 | 2,835.00 | 249.00 | 0.00 | - | 2 | 2 |
| 258.90 | 0.00 | - | 2 | 16 | 2,840.00 | 227.00 | 0.00 | - | 1 | 10 |
| 266.90 | 0.00 | - | 2 | 92 | 2,850.00 | 258.00 | 0.00 | - | 1 | 60 |
| 223.90 | 0.00 | - | 2 | 170 | 2,900.00 | 287.00 | 0.00 | - | 2 | 265 |
| 207.00 | 0.00 | - | 6 | 372 | 2,950.00 | 320.00 | 0.00 | - | 1 | 47 |
| 188.00 | 0.00 | - | 7 | 239 | 3,000.00 | 280.00 | 0.00 | - | 1 | 231 |
| 175.20 | 0.00 | - | 1 | 78 | 3,050.00 | 284.02 | 0.00 | - | 12 | 17 |
| 162.50 | 0.00 | - | 1 | 152 | 3,100.00 | 333.70 | 0.00 | - | 1 | 31 |
| 136.64 | 0.00 | - | 1 | 59 | 3,150.00 | 370.00 | 0.00 | - | 1 | 9 |
| 116.00 | 0.00 | - | 2 | 140 | 3,200.00 | 367.00 | 0.00 | - | 1 | 17 |
| 105.90 | 0.00 | - | 1 | 101 | 3,250.00 | 495.90 | 0.00 | - | - | 3 |
| 96.49 | 0.00 | - | 2 | 470 | 3,300.00 | 481.40 | 0.00 | - | - | 1 |
| 88.00 | 0.00 | - | 7 | 50 | 3,350.00 | 528.80 | 0.00 | - | - | 1 |
| 79.30 | 0.00 | - | 1 | 153 | 3,400.00 | 584.40 | 0.00 | - | 1 | 3 |
| 68.50 | 0.00 | - | 1 | 27 | 3,450.00 | - | - | - | - | - |
| 60.57 | 0.00 | - | 1 | 149 | 3,500.00 | 653.20 | 0.00 | - | - | 2 |
| 56.00 | 0.00 | - | 1 | 109 | 3,550.00 | 662.38 | 0.00 | - | 1 | 3 |
| 50.70 | 0.00 | - | 1 | 574 | 3,600.00 | 762.00 | 0.00 | - | 1 | 5 |
| 38.20 | 0.00 | - | 2 | 256 | 3,700.00 | 970.50 | 0.00 | - | 1 | 2 |
| 26.00 | 0.00 | - | 1 | 489 | 3,800.00 | - | - | - | - | - |
| 23.27 | 0.00 | - | 14 | 367 | 3,900.00 | - | - | - | - | - |
| 19.34 | 0.00 | - | 42 | 550 | 4,000.00 | 1,107.00 | 0.00 | - | 2 | 2 |
| 16.55 | 0.00 | - | 132 | 656 | 4,100.00 | 1,278.60 | 0.00 | - | 1 | 5 |
| 12.15 | 0.00 | - | 22 | 205 | 4,200.00 | 1,211.60 | 0.00 | - | 1 | 1 |
| 10.55 | 0.00 | - | 69 | 225 | 4,300.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 217 | 115 | 4,400.00 | - | - | - | - | - |
