香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,875.93+25.52 (+0.90%)
收市價: 04:00PM EST
2,919.20 +43.27 (+1.50%)
市前: 07:30AM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年6月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
2,139.900.00-1205700.000.300.00-4429
2,277.800.00-20108720.000.200.00-1800
2,013.890.00-2112740.000.350.00-142
1,974.240.00-4495760.002.300.00-4107
2,088.110.00-2121780.002.900.00-414
2,113.180.00-295800.001.000.00-230
2,031.310.00-1081820.002.030.00-3524
2,068.350.00-259840.001.990.00-585
2,050.850.00-641860.002.140.00-8035
2,025.630.00-243880.002.310.00-1469
1,996.800.00-641900.001.400.00-1145
1,975.500.00-644920.002.420.00-38102
1,956.550.00-433940.001.850.00-480
1,950.730.00-219960.001.700.00-380
1,880.440.00-821980.002.600.00-372
1,858.920.00-10221,000.000.900.00-8100
1,838.650.00-6201,020.002.950.00-2103
1,819.080.00-6141,040.003.100.00-547
1,800.150.00-6101,060.003.400.00-177
1,775.050.00-4111,080.002.100.00-3108
1,865.200.00-2241,100.001.050.00-157
1,845.250.00-2171,120.004.200.00-566
1,858.590.00-8191,140.004.400.00-394
1,680.900.00-10171,160.001.050.00-162
1,682.350.00-4121,180.001.840.00-166
1,725.360.00-2321,200.005.000.00-131
1,634.300.00-14171,220.004.020.00-3056
1,619.430.00-10121,240.004.300.00-518
1,696.290.00-3101,260.001.900.00-2105
1,581.700.00-10121,280.006.600.00-4150
1,569.000.00-1311,300.003.200.00-372
572.250.00-111,310.002.000.00-157
1,550.000.00-1161,320.001.800.00-6093
1,531.740.00-2131,330.003.300.00-1125
1,521.650.00-881,340.006.600.00-6866
1,600.000.00-1131,350.002.400.00-16115
1,613.970.00-1111,360.002.450.00-444
1,631.030.00-161,370.006.290.00-14107
1,621.070.00-181,380.007.600.00-1272
747.870.00-121,390.002.800.00-423
1,465.150.00-4151,400.003.010.00-166
895.530.00-161,410.007.950.00-358
1,440.000.00-261,420.003.060.00-392
720.250.00-111,430.008.100.00-66
1,323.100.00-5221,440.008.400.00-217
1,001.000.00-121,450.007.900.00-131
1,546.160.00-111,460.003.610.00-346
442.000.00-121,470.008.010.00-415
896.350.00-151,480.009.200.00-382
1,050.300.00-10101,490.0038.100.00-46
1,300.000.00-2501,500.007.200.00-1106
773.850.00-161,510.0015.000.00-556
810.000.00-151,520.0018.150.00-148
1,428.700.00-171,530.007.350.00-479
932.750.00-111,540.0010.820.00-326
1,374.060.00-1101,550.004.500.00-25152
592.090.00-341,560.0014.000.00-245
766.650.00-121,570.007.580.00-1250
962.490.00-2101,580.0011.450.00-1256
635.550.00-251,590.007.800.00-324
1,179.900.00-1001,600.0013.720.00-3155
1,352.300.00-121,620.0014.400.00-140
835.500.00-1111,640.006.700.00-114
1,278.270.00-15171,660.0016.100.00-118
1,210.960.00-191,680.006.800.00-122
1,239.670.00-15171,700.009.600.00-1035
611.790.00-1151,720.009.500.00-125
1,185.130.00-2131,740.0011.500.00-174
1,024.870.00-101,760.0018.050.00-10
633.600.00-181,780.009.200.00-1040
1,145.250.00-21351,800.0016.500.00-1466
1,020.700.00-2141,820.0014.200.00-419
570.000.00-2101,840.0011.250.00-132
637.000.00-2101,860.0015.900.00-653
679.740.00-131,880.0013.160.00-146
973.650.00-2431,900.0029.150.00-3111
948.100.00-171,920.0014.690.00-137
782.800.00-1131,940.0032.000.00-232
969.900.00-1211,960.0036.700.00-461
925.140.00-1151,980.0023.590.00-2302
907.620.00-11502,000.0031.850.00-5292
1,001.000.00-1122,050.0020.700.00-780
783.320.00-11362,100.0051.300.00-1393
898.350.00-1132,150.0047.300.00-482
733.420.00-11432,200.0043.900.00-1307
672.650.00-1222,250.0057.970.00-1259
615.000.00-1862,300.0078.000.00-6241
592.000.00-1382,350.0065.100.00-1283
544.970.00-11932,400.00101.750.00-2897
532.180.00-1482,450.0085.100.00-1146
462.070.00-21062,500.00108.950.00-5151
426.650.00-2412,550.0099.440.00-684
410.500.00-105522,600.00145.500.00-8453
-----2,635.00146.700.00-414
-----2,640.00144.900.00-413
307.540.00-202,645.00125.770.00-12
390.000.00-1672,650.00161.100.00-19131
-----2,655.00114.090.00-39
390.000.00-132,660.00185.350.00-12
-----2,665.00161.000.00-32
-----2,670.00176.050.00-12
-----2,675.00178.000.00-11
-----2,680.00121.020.00-16
-----2,685.00138.000.00-14
-----2,690.00144.780.00-11
-----2,695.00119.150.00-11
353.130.00-24592,700.00168.000.00-43,702
331.500.00-112,705.00167.200.00-12
362.000.00-112,710.00191.310.00-11
367.060.00-122,715.00193.350.00-14
436.660.00-112,720.00179.800.00-12
382.790.00-112,725.00157.610.00-13
-----2,730.00154.000.00-23
-----2,735.00129.300.00-11
-----2,740.00167.300.00-12
-----2,745.00185.800.00-14
330.000.00-1682,750.00215.160.00-2146
333.560.00-132,755.00184.190.00-33
369.850.00-102,760.00186.110.00-34
363.820.00-122,765.00213.140.00-13
356.400.00-122,770.00215.370.00-15
321.520.00-142,775.00174.390.00--1
363.000.00-112,780.00176.400.00-11
245.100.00-4142,785.00213.400.00-1010
291.540.00-132,790.00200.700.00-15
345.300.00-112,795.00224.900.00--1
295.000.00-42252,800.00238.000.00-2149
339.170.00-112,805.00-----
269.000.00-112,810.00236.000.00-13
226.200.00-222,815.00246.000.00-22
284.220.00-122,820.00163.800.00-37
272.990.00-10122,825.00176.000.00-1610
259.000.00-242,830.00-----
263.950.00-162,835.00249.000.00-22
258.900.00-2162,840.00227.000.00-110
266.900.00-2922,850.00258.000.00-160
223.900.00-21702,900.00287.000.00-2265
207.000.00-63722,950.00320.000.00-147
188.000.00-72393,000.00280.000.00-1231
175.200.00-1783,050.00284.020.00-1217
162.500.00-11523,100.00333.700.00-131
136.640.00-1593,150.00370.000.00-19
116.000.00-21403,200.00367.000.00-117
105.900.00-11013,250.00495.900.00--3
96.490.00-24703,300.00481.400.00--1
88.000.00-7503,350.00528.800.00--1
79.300.00-11533,400.00584.400.00-13
68.500.00-1273,450.00-----
60.570.00-11493,500.00653.200.00--2
56.000.00-11093,550.00662.380.00-13
50.700.00-15743,600.00762.000.00-15
38.200.00-22563,700.00970.500.00-12
26.000.00-14893,800.00-----
23.270.00-143673,900.00-----
19.340.00-425504,000.001,107.000.00-22
16.550.00-1326564,100.001,278.600.00-15
12.150.00-222054,200.001,211.600.00-11
10.550.00-692254,300.00-----
7.400.00-2171154,400.00-----