香港股市 將收市,收市時間:3 小時 50 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,887.47-16.65 (-0.57%)
收市價: 04:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年6月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
2,209.300.00-1207700.000.50+0.35+233.33%1405
2,117.900.00-2128720.000.750.00-9800
2,013.890.00-2112740.002.450.00-141
1,974.240.00-4495760.002.300.00-4107
2,088.110.00-2121780.002.900.00-414
2,113.180.00-295800.001.640.00-428
2,031.310.00-1081820.002.030.00-3524
2,068.350.00-259840.001.990.00-585
2,050.850.00-641860.002.140.00-8035
2,025.630.00-243880.002.310.00-1469
1,996.800.00-641900.002.320.00-38145
1,975.500.00-644920.002.420.00-38102
1,956.550.00-433940.002.480.00-2484
1,950.730.00-219960.002.700.00-2783
1,880.440.00-821980.002.620.00-6674
1,858.920.00-10221,000.002.690.00-9495
1,838.650.00-6201,020.002.940.00-10103
1,819.080.00-6141,040.002.840.00-1051
1,800.150.00-6101,060.003.040.00-1078
1,775.050.00-4111,080.004.510.00-18111
1,760.050.00-2241,100.004.570.00-8842
1,737.740.00-2151,120.002.12-1.39-39.60%569
1,705.370.00-8171,140.003.550.00-4295
1,680.900.00-10171,160.003.600.00-261
1,682.350.00-4121,180.003.980.00-19066
1,725.360.00-2321,200.003.980.00-522
1,634.300.00-14171,220.004.020.00-3056
1,619.430.00-10121,240.004.300.00-518
1,600.180.00-10131,260.004.100.00-7108
1,581.700.00-10121,280.005.460.00-3146
1,554.440.00-15301,300.004.40+2.90+193.33%2280
572.250.00-111,310.004.940.00-5056
1,533.000.00-11161,320.004.40-1.90-30.16%396
1,531.740.00-2131,330.004.71-1.08-18.65%5124
1,521.650.00-881,340.006.600.00-6866
1,521.010.00-1131,350.005.030.00-6103
1,569.990.00-1121,360.005.75-0.07-1.20%1049
1,480.910.00-431,370.006.290.00-14107
1,481.250.00-671,380.007.600.00-1272
747.870.00-121,390.006.600.00-3019
1,465.150.00-4151,400.006.910.00-2569
895.530.00-161,410.006.43-1.29-16.71%355
1,440.000.00-261,420.008.400.00-689
720.250.00-111,430.008.100.00-66
1,323.100.00-5221,440.008.400.00-217
1,001.000.00-121,450.008.550.00-231
699.590.00-111,460.007.550.00-2443
442.000.00-121,470.008.010.00-415
896.350.00-151,480.009.200.00-382
1,050.300.00-10101,490.0038.100.00-46
1,420.000.00-2481,500.009.48+1.15+13.81%1073
773.850.00-161,510.008.10-0.44-5.15%4151
810.000.00-151,520.009.35+0.45+5.06%3762
1,236.600.00-171,530.007.350.00-479
932.750.00-111,540.0010.820.00-326
1,374.060.00-1101,550.007.820.00-367
592.090.00-341,560.0010.770.00-444
766.650.00-121,570.007.580.00-1250
962.490.00-2101,580.0011.450.00-1256
635.550.00-251,590.0010.620.00-325
1,179.900.00-10131,600.0012.31+1.18+10.60%12153
852.370.00-121,620.0011.900.00-4839
835.500.00-1111,640.0022.590.00-214
900.000.00-10171,660.0020.800.00-118
494.860.00-191,680.0014.380.00-319
1,076.360.00-1211,700.0017.360.00-221
611.790.00-1151,720.00117.100.00-324
1,185.130.00-2131,740.0029.460.00-273
790.000.00-1111,760.0040.000.00-169
633.600.00-181,780.0029.600.00-2034
1,130.170.00-41391,800.0022.900.00-1415
954.000.00-1131,820.0035.200.00-419
570.000.00-2101,840.0025.200.00-231
637.000.00-2101,860.0019.820.00-2049
679.740.00-131,880.0027.200.00-148
952.440.00-1421,900.0023.100.00-12106
1,015.180.00-171,920.0023.880.00-129
959.660.00-1161,940.0039.500.00-1529
987.070.00-2221,960.0029.000.00-257
968.420.00-1141,980.0043.200.00-63296
944.100.00-31542,000.0036.500.00-2256
859.940.00-1102,050.0041.000.00-2551
814.730.00-11552,100.0043.12+0.32+0.75%1374
748.000.00-2132,150.0047.500.00-139
717.000.00-11492,200.0054.700.00-1305
725.960.00-1262,250.0060.80-7.70-11.24%15123
683.950.00-1962,300.0071.40-5.10-6.67%10147
647.200.00-1292,350.0086.000.00-2283
586.60+19.98+3.53%12012,400.0096.200.00-6862
545.50-27.27-4.76%2432,450.00100.00-8.70-8.00%6128
501.98-21.47-4.10%1902,500.00112.30+3.76+3.46%1591
497.280.00-2402,550.00141.500.00-164
429.90-1.11-0.26%125742,600.00139.55+8.19+6.23%21151
402.90-21.34-5.03%6562,650.00155.50+6.76+4.54%24100
363.79+6.49+1.82%24442,700.00176.30+9.11+5.45%91,535
339.400.00-6352,750.00194.87+10.12+5.48%12111
312.77+6.17+2.01%21132,800.00214.90+8.10+3.92%14104
285.12+14.52+5.37%4812,850.00236.00+12.30+5.50%23113
258.50-1.40-0.54%31022,900.00262.63+12.72+5.09%9138
242.500.00-6882,950.00287.200.00-112
217.290.00-11453,000.00320.10+8.29+2.66%36
185.10-21.90-10.58%16493,050.00360.100.00-12
163.60-13.00-7.36%41203,100.00390.300.00-2027
163.100.00-4363,150.00381.700.00-17
141.800.00-21113,200.00413.100.00-111
118.700.00-1523,250.00-----
102.80+0.96+0.94%25253,300.00481.400.00--1
92.70-7.80-7.76%1423,350.00528.800.00--1
83.100.00-21093,400.00566.500.00--1
75.60-2.40-3.08%273,450.00-----
68.700.00-21303,500.00653.200.00--2
60.00-8.20-12.02%2933,550.00686.100.00--3
52.200.00-27203,600.00732.200.00-34
40.580.00-42613,700.00840.600.00-21
31.25-1.90-5.73%64343,800.00-----
25.23-0.37-1.45%691723,900.00-----
20.60-0.20-0.96%664104,000.001,097.500.00--1
16.370.00-916234,100.00-----
12.45-0.78-5.90%102114,200.00-----
10.57+0.58+5.81%1201904,300.00-----