認購期權
2022年6月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,845.78 | +6.61 | +0.36% | 2 | 50 | 700.00 | 1.95 | 0.00 | - | 20 | 178 |
| 1,830.75 | +11.50 | +0.63% | 4 | 48 | 720.00 | 2.30 | 0.00 | - | 1 | 108 |
| 1,810.70 | +15.93 | +0.89% | 4 | 50 | 740.00 | 2.31 | 0.00 | - | 14 | 36 |
| 1,779.10 | 0.00 | - | 46 | 45 | 760.00 | 6.00 | 0.00 | - | 5 | 5 |
| 1,758.77 | 0.00 | - | 44 | 38 | 780.00 | 5.60 | 0.00 | - | 11 | 11 |
| 1,751.80 | +11.85 | +0.68% | 2 | 24 | 800.00 | 3.63 | 0.00 | - | 36 | 38 |
| 1,733.15 | +12.50 | +0.73% | 4 | 20 | 820.00 | 12.70 | 0.00 | - | - | 1 |
| 1,713.90 | +4.18 | +0.24% | 2 | 18 | 840.00 | - | - | - | - | - |
| 1,687.34 | 0.00 | - | 4 | 9 | 860.00 | 13.70 | 0.00 | - | 1 | 1 |
| 1,668.78 | 0.00 | - | 2 | 10 | 880.00 | 16.58 | 0.00 | - | 1 | 57 |
| 1,649.12 | 0.00 | - | 2 | 13 | 900.00 | 4.10 | 0.00 | - | 1 | 0 |
| 1,632.65 | 0.00 | - | 18 | 15 | 920.00 | 10.50 | 0.00 | - | 1 | 5 |
| 1,613.05 | 0.00 | - | 16 | 13 | 940.00 | 11.30 | 0.00 | - | 1 | 4 |
| 1,592.63 | 0.00 | - | 14 | 11 | 960.00 | 10.10 | 0.00 | - | 1 | 12 |
| 1,573.30 | 0.00 | - | 16 | 12 | 980.00 | 13.02 | 0.00 | - | 2 | 16 |
| 1,553.65 | 0.00 | - | 14 | 13 | 1,000.00 | 5.00 | 0.00 | - | 1 | 44 |
| 1,535.43 | 0.00 | - | 12 | 15 | 1,020.00 | 8.00 | 0.00 | - | 3 | 42 |
| 1,508.95 | 0.00 | - | 6 | 6 | 1,040.00 | 8.50 | 0.00 | - | 1 | 12 |
| 1,489.53 | 0.00 | - | 6 | 3 | 1,060.00 | 31.80 | 0.00 | - | 1 | 14 |
| 1,476.90 | 0.00 | - | 8 | 5 | 1,080.00 | 75.72 | 0.00 | - | - | 10 |
| 1,457.35 | 0.00 | - | 8 | 20 | 1,100.00 | 7.70 | 0.00 | - | 10 | 39 |
| 1,437.98 | 0.00 | - | 8 | 11 | 1,120.00 | 8.50 | 0.00 | - | 10 | 28 |
| 1,417.65 | 0.00 | - | 4 | 13 | 1,140.00 | 11.78 | 0.00 | - | 2 | 20 |
| 1,392.25 | 0.00 | - | 2 | 12 | 1,160.00 | 80.90 | 0.00 | - | 1 | 38 |
| 1,374.60 | 0.00 | - | 6 | 11 | 1,180.00 | 12.90 | 0.00 | - | 4 | 6 |
| 1,355.39 | 0.00 | - | 8 | 19 | 1,200.00 | 10.10 | 0.00 | - | 1 | 27 |
| 1,331.97 | 0.00 | - | 2 | 1 | 1,220.00 | 10.40 | 0.00 | - | - | 4 |
| 1,313.97 | 0.00 | - | 1 | 1 | 1,240.00 | 13.40 | 0.00 | - | 2 | 7 |
| 849.01 | 0.00 | - | 2 | 3 | 1,260.00 | 59.80 | 0.00 | - | 21 | 23 |
| 666.28 | 0.00 | - | 1 | 1 | 1,280.00 | 20.70 | 0.00 | - | 1 | 54 |
| 1,080.60 | 0.00 | - | 5 | 39 | 1,300.00 | 18.90 | 0.00 | - | 4 | 12 |
| 572.25 | 0.00 | - | 1 | 1 | 1,310.00 | 12.70 | 0.00 | - | 1 | 17 |
| 545.50 | 0.00 | - | 2 | 12 | 1,320.00 | 22.90 | 0.00 | - | 34 | 38 |
| 1,087.22 | 0.00 | - | 1 | 3 | 1,330.00 | 23.80 | 0.00 | - | 26 | 26 |
| 984.13 | 0.00 | - | 1 | 1 | 1,340.00 | 24.60 | 0.00 | - | 23 | 28 |
| 1,178.56 | 0.00 | - | 2 | 9 | 1,350.00 | 25.20 | 0.00 | - | 23 | 37 |
| 417.25 | 0.00 | - | 4 | 4 | 1,360.00 | 26.20 | 0.00 | - | 20 | 24 |
| 747.00 | 0.00 | - | 1 | 2 | 1,370.00 | 27.20 | 0.00 | - | 10 | 11 |
| 894.20 | 0.00 | - | 1 | 2 | 1,380.00 | 16.20 | 0.00 | - | 1 | 28 |
| 747.87 | 0.00 | - | 1 | 2 | 1,390.00 | 28.60 | 0.00 | - | - | 0 |
| 708.11 | 0.00 | - | 1 | 15 | 1,400.00 | 20.20 | 0.00 | - | 5 | 27 |
| 895.53 | 0.00 | - | 1 | 6 | 1,410.00 | 24.70 | 0.00 | - | 1 | 12 |
| 865.00 | 0.00 | - | 2 | 2 | 1,420.00 | 29.68 | 0.00 | - | 1 | 14 |
| 720.25 | 0.00 | - | 1 | 1 | 1,430.00 | 26.50 | 0.00 | - | 1 | 3 |
| 1,016.49 | 0.00 | - | 5 | 16 | 1,440.00 | 33.20 | 0.00 | - | 2 | 5 |
| 1,001.00 | 0.00 | - | 1 | 2 | 1,450.00 | 37.00 | 0.00 | - | 4 | 19 |
| 534.72 | 0.00 | - | 1 | 1 | 1,460.00 | 34.40 | 0.00 | - | 1 | 7 |
| 442.00 | 0.00 | - | 1 | 2 | 1,470.00 | 42.75 | 0.00 | - | 15 | 15 |
| 896.35 | 0.00 | - | 1 | 5 | 1,480.00 | 37.70 | 0.00 | - | 2 | 2 |
| 1,050.30 | 0.00 | - | 10 | 10 | 1,490.00 | 38.10 | 0.00 | - | 4 | 6 |
| 1,069.67 | 0.00 | - | 2 | 53 | 1,500.00 | 26.20 | 0.00 | - | 2 | 41 |
| 773.85 | 0.00 | - | 1 | 0 | 1,510.00 | 40.90 | 0.00 | - | 2 | 11 |
| 810.00 | 0.00 | - | 1 | 5 | 1,520.00 | 26.00 | 0.00 | - | 2 | 43 |
| 816.70 | 0.00 | - | 1 | 5 | 1,530.00 | 33.80 | 0.00 | - | 1 | 3 |
| 932.75 | 0.00 | - | 1 | 1 | 1,540.00 | 34.83 | 0.00 | - | 1 | 4 |
| 1,026.60 | 0.00 | - | 1 | 11 | 1,550.00 | 38.15 | 0.00 | - | 15 | 23 |
| 592.09 | 0.00 | - | 3 | 4 | 1,560.00 | 39.50 | 0.00 | - | 4 | 12 |
| 766.65 | 0.00 | - | 1 | 2 | 1,570.00 | 59.51 | 0.00 | - | 1 | 2 |
| 962.49 | 0.00 | - | 2 | 10 | 1,580.00 | 98.37 | 0.00 | - | 1 | 3 |
| 635.55 | 0.00 | - | 2 | 5 | 1,590.00 | 45.40 | 0.00 | - | 1 | 7 |
| 949.45 | 0.00 | - | 1 | 21 | 1,600.00 | 26.24 | -2.40 | -8.38% | 2 | 92 |
| 852.37 | 0.00 | - | 1 | 2 | 1,620.00 | 43.80 | 0.00 | - | 15 | 6 |
| 835.50 | 0.00 | - | 1 | 11 | 1,640.00 | 42.00 | 0.00 | - | 1 | 14 |
| 752.85 | 0.00 | - | 5 | 17 | 1,660.00 | 77.20 | 0.00 | - | 1 | 16 |
| 494.86 | 0.00 | - | 1 | 9 | 1,680.00 | 43.65 | 0.00 | - | 15 | 16 |
| 852.50 | 0.00 | - | 1 | 23 | 1,700.00 | 60.20 | 0.00 | - | 1 | 31 |
| 611.79 | 0.00 | - | 1 | 15 | 1,720.00 | 117.10 | 0.00 | - | 3 | 24 |
| 650.61 | 0.00 | - | 1 | 11 | 1,740.00 | 45.89 | 0.00 | - | 5 | 74 |
| 667.00 | 0.00 | - | 1 | 11 | 1,760.00 | 48.80 | 0.00 | - | 4 | 69 |
| 633.60 | 0.00 | - | 1 | 8 | 1,780.00 | 53.90 | 0.00 | - | 1 | 14 |
| 713.75 | 0.00 | - | 1 | 138 | 1,800.00 | 44.00 | -3.00 | -6.38% | 1 | 193 |
| 561.39 | 0.00 | - | 1 | 13 | 1,820.00 | 57.54 | 0.00 | - | 16 | 17 |
| 570.00 | 0.00 | - | 2 | 10 | 1,840.00 | 58.90 | 0.00 | - | 1 | 33 |
| 637.00 | 0.00 | - | 2 | 10 | 1,860.00 | 67.00 | 0.00 | - | 1 | 45 |
| 679.74 | 0.00 | - | 1 | 3 | 1,880.00 | 57.90 | 0.00 | - | 16 | 38 |
| 716.65 | +16.75 | +2.39% | 4 | 44 | 1,900.00 | 57.54 | -1.03 | -1.76% | 16 | 94 |
| 700.43 | +52.98 | +8.18% | 1 | 8 | 1,920.00 | 59.78 | -2.54 | -4.08% | 2 | 17 |
| 652.42 | 0.00 | - | 3 | 17 | 1,940.00 | 62.86 | -2.66 | -4.06% | 2 | 18 |
| 666.99 | +11.93 | +1.82% | 3 | 22 | 1,960.00 | 95.00 | 0.00 | - | 1 | 41 |
| 652.70 | +5.38 | +0.83% | 2 | 18 | 1,980.00 | 70.29 | -14.58 | -17.18% | 16 | 35 |
| 632.60 | +1.57 | +0.25% | 1 | 162 | 2,000.00 | 73.00 | -1.85 | -2.47% | 1 | 100 |
| 577.48 | 0.00 | - | 1 | 6 | 2,050.00 | 100.00 | 0.00 | - | 25 | 34 |
| 563.00 | +14.90 | +2.72% | 5 | 154 | 2,100.00 | 95.50 | -6.50 | -6.37% | 20 | 270 |
| 523.05 | +8.05 | +1.56% | 2 | 11 | 2,150.00 | 117.80 | 0.00 | - | 1 | 10 |
| 464.10 | 0.00 | - | 9 | 149 | 2,200.00 | 142.50 | 0.00 | - | 7 | 256 |
| 442.98 | 0.00 | - | 6 | 19 | 2,250.00 | 145.30 | 0.00 | - | 2 | 21 |
| 400.00 | 0.00 | - | 1 | 110 | 2,300.00 | 167.48 | 0.00 | - | 2 | 123 |
| 375.10 | 0.00 | - | 12 | 22 | 2,350.00 | 170.80 | 0.00 | - | 27 | 154 |
| 347.89 | +5.82 | +1.70% | 4 | 174 | 2,400.00 | 191.13 | 0.00 | - | 26 | 129 |
| 313.30 | 0.00 | - | 3 | 27 | 2,450.00 | 229.80 | 0.00 | - | 6 | 22 |
| 292.00 | +2.40 | +0.83% | 1 | 97 | 2,500.00 | 238.82 | 0.00 | - | 2 | 30 |
| 265.00 | +2.00 | +0.76% | 1 | 35 | 2,550.00 | 254.50 | -15.50 | -5.74% | 1 | 10 |
| 240.40 | -2.50 | -1.03% | 5 | 341 | 2,600.00 | 300.75 | 0.00 | - | 1 | 6 |
| 217.70 | 0.00 | - | 2 | 16 | 2,650.00 | 342.80 | 0.00 | - | - | 4 |
| 193.10 | 0.00 | - | 1 | 407 | 2,700.00 | - | - | - | - | - |
| 180.00 | 0.00 | - | 1 | 7 | 2,750.00 | - | - | - | - | - |
| 162.18 | +5.18 | +3.30% | 3 | 44 | 2,800.00 | 431.80 | 0.00 | - | - | 1 |
| 144.80 | 0.00 | - | 1 | 4 | 2,850.00 | - | - | - | - | - |
| 130.81 | -0.69 | -0.52% | 1 | 74 | 2,900.00 | 471.10 | -76.40 | -13.95% | 1 | 6 |
| 117.60 | +0.60 | +0.51% | 2 | 14 | 2,950.00 | 559.30 | 0.00 | - | 7 | 11 |
| 105.20 | +4.00 | +3.95% | 2 | 127 | 3,000.00 | 620.53 | 0.00 | - | - | 2 |
| 94.37 | +0.57 | +0.61% | 1 | 34 | 3,050.00 | - | - | - | - | - |
| 80.44 | 0.00 | - | 2 | 28 | 3,100.00 | - | - | - | - | - |
| 65.70 | +1.30 | +2.02% | 2 | 157 | 3,200.00 | 1,175.50 | 0.00 | - | 1 | 1 |
| 61.50 | 0.00 | - | 1 | 20 | 3,250.00 | - | - | - | - | - |
| 51.53 | -0.57 | -1.09% | 52 | 504 | 3,300.00 | - | - | - | - | - |
| 41.70 | 0.00 | - | 1 | 5 | 3,350.00 | - | - | - | - | - |
| 43.00 | 0.00 | - | 3 | 34 | 3,400.00 | - | - | - | - | - |
| 25.17 | 0.00 | - | - | 5 | 3,450.00 | - | - | - | - | - |
| 36.50 | 0.00 | - | 2 | 44 | 3,500.00 | - | - | - | - | - |
| 27.10 | -6.20 | -18.62% | 1 | 25 | 3,550.00 | - | - | - | - | - |
| 26.49 | -0.26 | -0.97% | 78 | 765 | 3,600.00 | 1,189.60 | 0.00 | - | - | 1 |
