香港股市 將在 15 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,545.64+16.41 (+0.65%)
收市價: 04:00PM EDT
2,546.50 +0.86 (0.00%)
收市後: 07:57PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年6月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
1,845.78+6.61+0.36%250700.001.950.00-20178
1,830.75+11.50+0.63%448720.002.300.00-1108
1,810.70+15.93+0.89%450740.002.310.00-1436
1,779.100.00-4645760.006.000.00-55
1,758.770.00-4438780.005.600.00-1111
1,751.80+11.85+0.68%224800.003.630.00-3638
1,733.15+12.50+0.73%420820.0012.700.00--1
1,713.90+4.18+0.24%218840.00-----
1,687.340.00-49860.0013.700.00-11
1,668.780.00-210880.0016.580.00-157
1,649.120.00-213900.004.100.00-10
1,632.650.00-1815920.0010.500.00-15
1,613.050.00-1613940.0011.300.00-14
1,592.630.00-1411960.0010.100.00-112
1,573.300.00-1612980.0013.020.00-216
1,553.650.00-14131,000.005.000.00-144
1,535.430.00-12151,020.008.000.00-342
1,508.950.00-661,040.008.500.00-112
1,489.530.00-631,060.0031.800.00-114
1,476.900.00-851,080.0075.720.00--10
1,457.350.00-8201,100.007.700.00-1039
1,437.980.00-8111,120.008.500.00-1028
1,417.650.00-4131,140.0011.780.00-220
1,392.250.00-2121,160.0080.900.00-138
1,374.600.00-6111,180.0012.900.00-46
1,355.390.00-8191,200.0010.100.00-127
1,331.970.00-211,220.0010.400.00--4
1,313.970.00-111,240.0013.400.00-27
849.010.00-231,260.0059.800.00-2123
666.280.00-111,280.0020.700.00-154
1,080.600.00-5391,300.0018.900.00-412
572.250.00-111,310.0012.700.00-117
545.500.00-2121,320.0022.900.00-3438
1,087.220.00-131,330.0023.800.00-2626
984.130.00-111,340.0024.600.00-2328
1,178.560.00-291,350.0025.200.00-2337
417.250.00-441,360.0026.200.00-2024
747.000.00-121,370.0027.200.00-1011
894.200.00-121,380.0016.200.00-128
747.870.00-121,390.0028.600.00--0
708.110.00-1151,400.0020.200.00-527
895.530.00-161,410.0024.700.00-112
865.000.00-221,420.0029.680.00-114
720.250.00-111,430.0026.500.00-13
1,016.490.00-5161,440.0033.200.00-25
1,001.000.00-121,450.0037.000.00-419
534.720.00-111,460.0034.400.00-17
442.000.00-121,470.0042.750.00-1515
896.350.00-151,480.0037.700.00-22
1,050.300.00-10101,490.0038.100.00-46
1,069.670.00-2531,500.0026.200.00-241
773.850.00-101,510.0040.900.00-211
810.000.00-151,520.0026.000.00-243
816.700.00-151,530.0033.800.00-13
932.750.00-111,540.0034.830.00-14
1,026.600.00-1111,550.0038.150.00-1523
592.090.00-341,560.0039.500.00-412
766.650.00-121,570.0059.510.00-12
962.490.00-2101,580.0098.370.00-13
635.550.00-251,590.0045.400.00-17
949.450.00-1211,600.0026.24-2.40-8.38%292
852.370.00-121,620.0043.800.00-156
835.500.00-1111,640.0042.000.00-114
752.850.00-5171,660.0077.200.00-116
494.860.00-191,680.0043.650.00-1516
852.500.00-1231,700.0060.200.00-131
611.790.00-1151,720.00117.100.00-324
650.610.00-1111,740.0045.890.00-574
667.000.00-1111,760.0048.800.00-469
633.600.00-181,780.0053.900.00-114
713.750.00-11381,800.0044.00-3.00-6.38%1193
561.390.00-1131,820.0057.540.00-1617
570.000.00-2101,840.0058.900.00-133
637.000.00-2101,860.0067.000.00-145
679.740.00-131,880.0057.900.00-1638
716.65+16.75+2.39%4441,900.0057.54-1.03-1.76%1694
700.43+52.98+8.18%181,920.0059.78-2.54-4.08%217
652.420.00-3171,940.0062.86-2.66-4.06%218
666.99+11.93+1.82%3221,960.0095.000.00-141
652.70+5.38+0.83%2181,980.0070.29-14.58-17.18%1635
632.60+1.57+0.25%11622,000.0073.00-1.85-2.47%1100
577.480.00-162,050.00100.000.00-2534
563.00+14.90+2.72%51542,100.0095.50-6.50-6.37%20270
523.05+8.05+1.56%2112,150.00117.800.00-110
464.100.00-91492,200.00142.500.00-7256
442.980.00-6192,250.00145.300.00-221
400.000.00-11102,300.00167.480.00-2123
375.100.00-12222,350.00170.800.00-27154
347.89+5.82+1.70%41742,400.00191.130.00-26129
313.300.00-3272,450.00229.800.00-622
292.00+2.40+0.83%1972,500.00238.820.00-230
265.00+2.00+0.76%1352,550.00254.50-15.50-5.74%110
240.40-2.50-1.03%53412,600.00300.750.00-16
217.700.00-2162,650.00342.800.00--4
193.100.00-14072,700.00-----
180.000.00-172,750.00-----
162.18+5.18+3.30%3442,800.00431.800.00--1
144.800.00-142,850.00-----
130.81-0.69-0.52%1742,900.00471.10-76.40-13.95%16
117.60+0.60+0.51%2142,950.00559.300.00-711
105.20+4.00+3.95%21273,000.00620.530.00--2
94.37+0.57+0.61%1343,050.00-----
80.440.00-2283,100.00-----
65.70+1.30+2.02%21573,200.001,175.500.00-11
61.500.00-1203,250.00-----
51.53-0.57-1.09%525043,300.00-----
41.700.00-153,350.00-----
43.000.00-3343,400.00-----
25.170.00--53,450.00-----
36.500.00-2443,500.00-----
27.10-6.20-18.62%1253,550.00-----
26.49-0.26-0.97%787653,600.001,189.600.00--1