香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,214.91-33.11 (-1.47%)
收市價: 04:00PM EDT
2,240.00 +25.09 (+1.13%)
市前: 07:00AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年9月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----1,200.008.000.00-326
1,004.030.00--11,240.00-----
1,055.170.00-111,280.006.150.00-24277
-----1,300.007.000.00-261
-----1,320.009.460.00-160
921.060.00-111,340.002.760.00-3550
-----1,360.009.420.00-621
-----1,380.006.100.00-118
1,566.330.00-111,400.0013.000.00-123
-----1,420.008.700.00-2240
1,026.740.00-1141,440.0013.550.00-337
-----1,460.0014.000.00-182
-----1,480.0017.100.00-121
826.980.00-171,500.0017.670.00-240
-----1,520.0018.000.00-262
-----1,540.0017.200.00-149
-----1,550.0021.270.00-137
1,115.300.00-1111,560.0023.200.00-119
1,395.500.00-141,580.0017.500.00-2186
997.200.00-141,600.0025.700.00-132
1,009.500.00-341,620.0027.000.00-141
963.400.00-181,640.0024.300.00-166
664.350.00-161,650.0031.500.00-113
1,314.700.00--61,660.0031.700.00-746
981.200.00-251,680.0032.500.00-239
618.960.00-231,700.0035.600.00-140
1,027.360.00-111,720.0038.500.00-119
1,233.000.00--51,740.0038.700.00-114
1,014.720.00-141,750.0042.000.00-435
1,024.050.00-231,760.0043.300.00-115
1,190.400.00--71,780.0046.300.00-164
545.470.00-151,800.0050.230.00-170
525.650.00-121,820.0053.300.00-5556
1,133.600.00--31,840.0057.500.00-1104
535.210.00-20111,850.0055.500.00-246
1,120.700.00--51,860.0059.300.00-1105
-----1,880.0067.100.00-16
936.750.00-121,900.0069.850.00-673
1,059.700.00--21,920.0072.100.00-121
534.470.00-231,940.0078.800.00-617
858.610.00-231,950.0077.700.00-2106
600.130.00-291,960.0080.500.00-615
835.380.00-211,980.0090.400.00-724
420.700.00-11352,000.0095.050.00-1699
-----2,010.0098.400.00-12
-----2,020.0083.400.00-14
365.700.00--12,030.0088.700.00-157159
-----2,040.0091.200.00-15
408.000.00-3252,050.00114.300.00-127
-----2,060.00112.000.00-21
-----2,070.00112.400.00-11
-----2,080.0098.100.00-11
-----2,090.0099.400.00--1
261.600.00-1202,100.00132.700.00-3158
-----2,110.0073.900.00-11
-----2,120.00135.800.00--2
-----2,130.00103.600.00-12
276.000.00-2102,150.00146.400.00-3873
-----2,160.00110.700.00-1810
-----2,170.00150.400.00-55
-----2,180.00131.000.00-14
284.450.00--12,190.00150.800.00-11
215.000.00-1212,200.00167.000.00-61,132
-----2,210.00205.650.00--2
187.000.00-332,220.00210.500.00-24
260.070.00--12,230.00165.000.00-1213
-----2,240.00181.700.00-14
219.180.00-1352,250.00186.300.00-12100
201.960.00-132,260.00191.420.00-85
187.500.00-57572,270.00129.220.00-11
181.000.00-142,280.00157.740.00-22
166.530.00-182,290.00221.600.00-24
153.000.00-2332,300.00213.000.00-7184
218.600.00-19212,310.00196.600.00-11
213.600.00-19202,320.00204.200.00-12
147.530.00-1282,330.00197.840.00-6969
168.300.00-1232,340.00232.200.00-17
153.000.00-24232,350.00245.800.00-1113
147.790.00-172,360.00273.100.00-33
140.480.00-192,370.00208.300.00-152
118.320.00-12102,380.00253.730.00-12
173.600.00-152,390.00218.560.00-23
107.000.00-16612,400.00276.800.00-1116
130.700.00-342,410.00-----
149.000.00-142,420.00241.400.00-812
154.000.00-352,430.00253.700.00-16
151.800.00-2102,440.00212.000.00-13
112.670.00-2242,450.00284.800.00-7108
143.600.00-442,460.00-----
137.900.00-232,470.00260.400.00-33
149.760.00-102,480.00-----
128.600.00-282,490.00272.780.00--4
77.000.00-41102,500.00336.000.00-1218
95.650.00-162,510.00300.900.00-22
95.200.00-172,520.00-----
176.510.00--132,530.00-----
67.000.00-182,540.00310.820.00--3
95.060.00-22162,550.00353.400.00-61,712
94.200.00-842,560.00-----
101.570.00--12,570.00330.000.00-2031
70.600.00-16172,580.00299.500.00--2
68.700.00-52452,590.00-----
51.500.00-21922,600.00390.200.00-4206
61.500.00-5382,625.00359.000.00-192
140.840.00-5442,630.00337.500.00-144
65.600.00-3152,635.00366.750.00-118
72.000.00-1212,640.00239.800.00-1023
63.600.00-1132,645.00413.510.00-151
56.800.00-1302,650.00445.280.00-1407
62.400.00-3192,655.00449.430.00-134
43.900.00-1192,660.00381.900.00-4144
62.600.00-482,665.00248.470.00-113
46.400.00-7132,670.00392.500.00-127
44.000.00-1302,675.00403.070.00-218
59.150.00-4292,680.00397.020.00-117
178.600.00-3142,685.00361.020.00-19
51.580.00-1252,690.00447.590.00-237
38.200.00-30352,695.00429.530.00-118
34.000.00-941692,700.00486.940.00-2315
256.340.00-222,705.00357.200.00-111
62.700.00-1162,710.00454.250.00-524
31.800.00-272,715.00370.650.00-310
49.200.00-10232,720.00373.430.00-317
31.230.00-1562,725.00280.800.00-252
41.070.00-2162,730.00255.150.00-19
47.400.00-462,735.00450.430.00-211
47.600.00-4132,740.00188.720.00-23
60.200.00-2172,745.00500.000.00-110
28.090.00-2842,750.00530.160.00-123
27.000.00-6192,755.00471.110.00-427
27.300.00-1142,760.00479.730.00-113
43.700.00-24322,765.00236.700.00-27
37.430.00-1292,770.00393.500.00-10
25.300.00-4442,775.00220.480.00--0
30.900.00-2562,780.00244.400.00-17
39.100.00-70682,785.00208.380.00-42
39.050.00-1602,790.00173.720.00-110
38.600.00-3592,795.00266.700.00-14
22.900.00-72472,800.00519.150.00-4171
42.900.00-7182,805.00513.470.00-1571
22.000.00-2502,810.00490.400.00-4158
45.500.00-4122,815.00555.340.00-14
41.200.00-1382,820.00220.090.00-122
20.700.00-8212,825.00400.000.00-112
20.900.00-5572,830.00495.500.00-128
33.100.00-5322,835.00530.540.00-124
31.100.00-4572,840.00616.750.00-146
19.600.00-21502,850.00621.160.00-269
14.800.00-22622,900.00640.000.00-3163
12.200.00-23342,950.00638.500.00-489
11.500.00-102973,000.00678.480.00-457
18.700.00-9543,050.00724.530.00-220
8.900.00-66993,100.00836.000.00-113
15.500.00-1513,150.00425.000.00-11
5.000.00-11263,200.00839.500.00-13
4.500.00-21013,250.001,047.500.00-11
5.120.00-81033,300.00984.600.00-13
8.400.00-2793,350.00858.770.00-20
4.790.00-21683,400.00980.970.00-96
6.100.00-1243,450.00615.700.00-312
3.320.00-12003,500.001,115.000.00-70
6.000.00-9533,550.001,010.880.00-10
3.800.00-11183,600.001,334.300.00-10
3.400.00-1473,650.001,085.460.00-700
1.900.00-41823,700.001,142.380.00-840
3.600.00-6473,750.001,153.460.00--0
1.450.00-11473,800.001,391.740.00-20
2.020.00-2993,850.00988.170.00-10
3.400.00-1633,900.001,310.630.00-20
1.700.00-1403,950.001,289.700.00-26
1.200.00-32954,000.001,581.920.00-30
2.200.00-1724,050.001,626.010.00-60
1.170.00-201094,100.001,680.300.00-20
1.530.00-1384,150.001,305.720.00-225
0.970.00-324364,200.001,420.120.00-20
1.730.00-11014,250.001,406.360.00-4246
0.900.00-22584,300.001,668.850.00-10
1.570.00-12274,350.001,420.950.00-88
1.440.00-54384,400.001,579.700.00-6442
0.230.00-21,1274,500.00-----