認購期權
2024年1月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,045.30 | 0.00 | - | 2 | 2 | 1,140.00 | 35.68 | 0.00 | - | 1 | 3 |
| 1,277.58 | 0.00 | - | - | 1 | 1,180.00 | 33.90 | +2.65 | +8.48% | 1 | 9 |
| 1,024.65 | 0.00 | - | 1 | 7 | 1,200.00 | 36.55 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 1,220.00 | 36.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,240.00 | 40.72 | 0.00 | - | - | 1 |
| 994.99 | 0.00 | - | 4 | 2 | 1,260.00 | 40.00 | 0.00 | - | 1 | 2 |
| 1,319.50 | 0.00 | - | 2 | 21 | 1,280.00 | 50.00 | 0.00 | - | 8 | 154 |
| 1,060.00 | 0.00 | - | 1 | 0 | 1,300.00 | 63.75 | 0.00 | - | 9 | 110 |
| 938.00 | 0.00 | - | 1 | 6 | 1,320.00 | 50.00 | 0.00 | - | 5 | 133 |
| 1,460.00 | 0.00 | - | 1 | 13 | 1,340.00 | 52.50 | 0.00 | - | 1 | 26 |
| 1,273.00 | 0.00 | - | 1 | 15 | 1,360.00 | 62.27 | 0.00 | - | 1 | 76 |
| 984.75 | -339.99 | -25.66% | 4 | 1 | 1,380.00 | 72.00 | 0.00 | - | 1 | 26 |
| 968.50 | -67.75 | -6.54% | 4 | 11 | 1,400.00 | 75.00 | 0.00 | - | 1 | 141 |
| 1,030.00 | 0.00 | - | 1 | 2 | 1,420.00 | 66.00 | 0.00 | - | 1 | 75 |
| 1,108.00 | 0.00 | - | 1 | 3 | 1,440.00 | 85.30 | 0.00 | - | 2 | 22 |
| 989.70 | 0.00 | - | 1 | 5 | 1,460.00 | 73.00 | 0.00 | - | 1 | 21 |
| 940.24 | 0.00 | - | 1 | 3 | 1,480.00 | 93.05 | 0.00 | - | 3 | 18 |
| 874.00 | +55.45 | +6.77% | 2 | 174 | 1,500.00 | 97.70 | 0.00 | - | 3 | 146 |
| 763.70 | 0.00 | - | 1 | 1 | 1,520.00 | 83.27 | 0.00 | - | 1 | 5 |
| 781.65 | 0.00 | - | 1 | 2 | 1,540.00 | 74.85 | 0.00 | - | 40 | 65 |
| 1,351.00 | 0.00 | - | - | 1 | 1,560.00 | 102.00 | 0.00 | - | 1 | 4 |
| 1,278.79 | 0.00 | - | 2 | 2 | 1,580.00 | 97.00 | 0.00 | - | 8 | 27 |
| 870.93 | 0.00 | - | 2 | 27 | 1,600.00 | 120.00 | 0.00 | - | 2 | 43 |
| 1,232.25 | 0.00 | - | 1 | 6 | 1,620.00 | 95.40 | 0.00 | - | 1 | 47 |
| 708.80 | 0.00 | - | 1 | 5 | 1,640.00 | 108.17 | 0.00 | - | 5 | 46 |
| 622.37 | 0.00 | - | 1 | 3 | 1,660.00 | 113.03 | 0.00 | - | 5 | 20 |
| 614.33 | 0.00 | - | 1 | 8 | 1,680.00 | 118.10 | 0.00 | - | 10 | 51 |
| 624.00 | 0.00 | - | 1 | 14 | 1,700.00 | 124.00 | 0.00 | - | 1 | 126 |
| 816.30 | 0.00 | - | 1 | 8 | 1,720.00 | 64.95 | 0.00 | - | 2 | 2 |
| 604.96 | 0.00 | - | 2 | 4 | 1,740.00 | 115.80 | 0.00 | - | 1 | 1 |
| 592.02 | 0.00 | - | 5 | 7 | 1,760.00 | 134.00 | 0.00 | - | 2 | 1 |
| 576.89 | 0.00 | - | 4 | 1 | 1,780.00 | 142.00 | 0.00 | - | 1 | 43 |
| 676.00 | +51.00 | +8.16% | 12 | 71 | 1,800.00 | 145.49 | -49.51 | -25.39% | 1 | 59 |
| 593.62 | 0.00 | - | 1 | 29 | 1,820.00 | 162.50 | 0.00 | - | 1 | 2 |
| 588.68 | 0.00 | - | 3 | 22 | 1,840.00 | 160.00 | 0.00 | - | 4 | 6 |
| 561.32 | 0.00 | - | 1 | 20 | 1,860.00 | 156.20 | 0.00 | - | 5 | 37 |
| 654.50 | 0.00 | - | 3 | 24 | 1,880.00 | 188.40 | 0.00 | - | 4 | 8 |
| 551.29 | 0.00 | - | 3 | 51 | 1,900.00 | 195.60 | 0.00 | - | 2 | 21 |
| 683.78 | 0.00 | - | 1 | 19 | 1,920.00 | 99.00 | 0.00 | - | 1 | 5 |
| 670.98 | 0.00 | - | 1 | 6 | 1,940.00 | 214.02 | 0.00 | - | 4 | 9 |
| 565.40 | 0.00 | - | 18 | 17 | 1,960.00 | 242.46 | 0.00 | - | 1 | 21 |
| 433.09 | 0.00 | - | 3 | 16 | 1,980.00 | 256.03 | 0.00 | - | 10 | 47 |
| 550.00 | +107.00 | +24.15% | 4 | 167 | 2,000.00 | 237.52 | 0.00 | - | 6 | 176 |
| 430.46 | 0.00 | - | 3 | 27 | 2,050.00 | 299.08 | 0.00 | - | 4 | 27 |
| 491.90 | +56.90 | +13.08% | 5 | 40 | 2,100.00 | 301.00 | 0.00 | - | 1 | 60 |
| 371.00 | 0.00 | - | 1 | 14 | 2,150.00 | 309.17 | 0.00 | - | 4 | 13 |
| 435.25 | +45.95 | +11.80% | 75 | 121 | 2,200.00 | 298.67 | -28.28 | -8.65% | 67 | 169 |
| 326.63 | 0.00 | - | 3 | 31 | 2,250.00 | 316.77 | -63.23 | -16.64% | 2 | 58 |
| 340.00 | 0.00 | - | 2 | 71 | 2,300.00 | 347.10 | +2.10 | +0.61% | 1 | 1,284 |
| 290.00 | 0.00 | - | 1 | 35 | 2,350.00 | 371.50 | 0.00 | - | 1 | 1,381 |
| 284.10 | 0.00 | - | 20 | 102 | 2,400.00 | 480.09 | 0.00 | - | 1 | 492 |
| 258.65 | 0.00 | - | 1 | 63 | 2,450.00 | 397.70 | 0.00 | - | 7 | 170 |
| 300.05 | +35.05 | +13.23% | 1 | 176 | 2,500.00 | 542.00 | 0.00 | - | 6 | 277 |
| 275.00 | +2.70 | +0.99% | 2 | 116 | 2,550.00 | 461.68 | 0.00 | - | 1 | 61 |
| 261.00 | +48.84 | +23.02% | 5 | 239 | 2,600.00 | 521.85 | -40.95 | -7.28% | 1 | 3,685 |
| 193.73 | 0.00 | - | 12 | 95 | 2,650.00 | 372.30 | 0.00 | - | 1 | 12 |
| 185.60 | 0.00 | - | 1 | 486 | 2,700.00 | 562.74 | 0.00 | - | 2 | 296 |
| 216.99 | +35.07 | +19.28% | 10 | 364 | 2,750.00 | 592.25 | 0.00 | - | 2 | 230 |
| 253.53 | 0.00 | - | 1 | 44 | 2,770.00 | 539.89 | 0.00 | - | 2 | 114 |
| 248.70 | 0.00 | - | 1 | 40 | 2,780.00 | 566.55 | 0.00 | - | 120 | 115 |
| 199.80 | -42.20 | -17.44% | 1 | 43 | 2,790.00 | 749.20 | 0.00 | - | 2 | 41 |
| 199.73 | +22.84 | +12.91% | 3 | 333 | 2,800.00 | 756.20 | 0.00 | - | 1 | 57 |
| 197.08 | +5.98 | +3.13% | 2 | 20 | 2,810.00 | 649.72 | 0.00 | - | 4 | 13 |
| 166.00 | 0.00 | - | 2 | 25 | 2,820.00 | 656.79 | 0.00 | - | 4 | 15 |
| 240.00 | 0.00 | - | 1 | 20 | 2,830.00 | 645.58 | 0.00 | - | 2 | 27 |
| 159.00 | 0.00 | - | 1 | 26 | 2,840.00 | 403.35 | 0.00 | - | 1 | 5 |
| 190.31 | +43.81 | +29.90% | 4 | 45 | 2,850.00 | 660.43 | 0.00 | - | 2 | 15 |
| 214.55 | 0.00 | - | 27 | 36 | 2,860.00 | 480.00 | 0.00 | - | 1 | 9 |
| 188.49 | -136.51 | -42.00% | 3 | 18 | 2,870.00 | 680.00 | 0.00 | - | 10 | 23 |
| 239.41 | 0.00 | - | 4 | 6 | 2,880.00 | 590.30 | 0.00 | - | 1 | 0 |
| 236.24 | 0.00 | - | 4 | 10 | 2,890.00 | 694.04 | 0.00 | - | 2 | 15 |
| 174.05 | +35.33 | +25.47% | 9 | 101 | 2,900.00 | 835.63 | 0.00 | - | 20 | 27 |
| 252.51 | 0.00 | - | 20 | 32 | 2,910.00 | 709.44 | 0.00 | - | 2 | 14 |
| 311.30 | 0.00 | - | 8 | 17 | 2,920.00 | 806.55 | 0.00 | - | 3 | 18 |
| 205.00 | 0.00 | - | 1 | 9 | 2,930.00 | 847.62 | 0.00 | - | 1 | 8 |
| 445.76 | 0.00 | - | 8 | 6 | 2,940.00 | 566.41 | 0.00 | - | 2 | 7 |
| 156.32 | 0.00 | - | 3 | 13 | 2,950.00 | 797.32 | 0.00 | - | 1 | 4 |
| 159.00 | +22.00 | +16.06% | 1 | 107 | 2,960.00 | 621.37 | 0.00 | - | 120 | 24 |
| 191.00 | 0.00 | - | 1 | 7 | 2,970.00 | 628.39 | 0.00 | - | 120 | 24 |
| 150.53 | 0.00 | - | 22 | 23 | 2,980.00 | 903.37 | 0.00 | - | 20 | 20 |
| 122.03 | 0.00 | - | 2 | 18 | 2,990.00 | 576.02 | 0.00 | - | 3 | 5 |
| 152.00 | +21.99 | +16.91% | 6 | 628 | 3,000.00 | 931.00 | 0.00 | - | 2 | 237 |
| 128.00 | 0.00 | - | 10 | 46 | 3,010.00 | 565.10 | 0.00 | - | 1 | 12 |
| 181.67 | 0.00 | - | 1 | 20 | 3,020.00 | 801.12 | 0.00 | - | 5 | 14 |
| 114.41 | 0.00 | - | 4 | 30 | 3,030.00 | 809.38 | 0.00 | - | 5 | 18 |
| 111.00 | 0.00 | - | 1 | 37 | 3,050.00 | 743.00 | 0.00 | - | 3 | 12 |
| 128.94 | +16.94 | +15.13% | 1 | 52 | 3,100.00 | 844.11 | 0.00 | - | 1 | 13 |
| 119.98 | +17.58 | +17.17% | 1 | 53 | 3,150.00 | 566.16 | 0.00 | - | 22 | 14 |
| 102.25 | 0.00 | - | 12 | 127 | 3,200.00 | 926.39 | 0.00 | - | 1 | 40 |
| 95.25 | 0.00 | - | 10 | 19 | 3,250.00 | 597.79 | 0.00 | - | 10 | 10 |
| 125.50 | 0.00 | - | 1 | 145 | 3,300.00 | 1,026.89 | 0.00 | - | 1 | 27 |
| 89.02 | 0.00 | - | 1 | 7 | 3,350.00 | 839.70 | 0.00 | - | 2 | 1 |
| 64.00 | 0.00 | - | 3 | 50 | 3,400.00 | 848.80 | 0.00 | - | 3 | 4 |
| 66.80 | 0.00 | - | 1 | 16 | 3,450.00 | 1,091.15 | 0.00 | - | 1 | 7 |
| 76.40 | +11.40 | +17.54% | 1 | 144 | 3,500.00 | 1,282.61 | 0.00 | - | 20 | 33 |
| 49.00 | 0.00 | - | 1 | 12 | 3,550.00 | 1,317.65 | 0.00 | - | 2 | 3 |
| 57.60 | 0.00 | - | 1 | 36 | 3,600.00 | 1,494.70 | 0.00 | - | 2 | 6 |
| 97.23 | 0.00 | - | 1 | 5 | 3,650.00 | 1,016.48 | 0.00 | - | 2 | 2 |
| 62.50 | 0.00 | - | 1 | 27 | 3,700.00 | 932.75 | 0.00 | - | 22 | 4 |
| 50.51 | 0.00 | - | 1 | 93 | 3,750.00 | 1,001.20 | 0.00 | - | 1 | 2 |
| 41.00 | 0.00 | - | 1 | 38 | 3,800.00 | 1,557.34 | 0.00 | - | 2 | 9 |
| 43.51 | 0.00 | - | 1 | 125 | 3,850.00 | 1,056.45 | 0.00 | - | 20 | 12 |
| 45.80 | +4.67 | +11.35% | 2 | 86 | 3,900.00 | 1,122.40 | 0.00 | - | 2 | 16 |
| 42.19 | +7.19 | +20.54% | 1 | 9 | 3,950.00 | 1,850.50 | 0.00 | - | 3 | 4 |
| 34.30 | 0.00 | - | 3 | 162 | 4,000.00 | 1,691.26 | 0.00 | - | 1 | 0 |
| 37.50 | +3.51 | +10.33% | 3 | 150 | 4,100.00 | 1,271.29 | 0.00 | - | 10 | 10 |
| 30.15 | 0.00 | - | 1 | 55 | 4,200.00 | 2,005.48 | 0.00 | - | 1 | 1 |
| 24.25 | 0.00 | - | 1 | 56 | 4,300.00 | 2,050.00 | 0.00 | - | 5 | 5 |
| 26.00 | +1.00 | +4.00% | 1 | 280 | 4,400.00 | 2,080.00 | 0.00 | - | 1 | 0 |
| 20.50 | -0.50 | -2.38% | 1 | 230 | 4,500.00 | 2,410.00 | 0.00 | - | 1 | 2 |
