Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
認購期權
2024年1月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,706.80 | 0.00 | - | 1 | 0 | 1,320.00 | 30.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,340.00 | 23.00 | 0.00 | - | 1 | 0 |
| 1,570.00 | 0.00 | - | 1 | 0 | 1,360.00 | 27.70 | 0.00 | - | 15 | 0 |
| 1,420.51 | 0.00 | - | 1 | 1 | 1,380.00 | 33.15 | 0.00 | - | 10 | 20 |
| 1,310.97 | 0.00 | - | 1 | 4 | 1,400.00 | 40.00 | 0.00 | - | 2 | 0 |
| 1,294.17 | 0.00 | - | - | 1 | 1,420.00 | 29.10 | 0.00 | - | 1 | 0 |
| 1,491.90 | 0.00 | - | 1 | 3 | 1,440.00 | 33.47 | 0.00 | - | 3 | 22 |
| 1,474.30 | 0.00 | - | 1 | 3 | 1,460.00 | 32.15 | 0.00 | - | 10 | 0 |
| 1,280.86 | 0.00 | - | 1 | 6 | 1,480.00 | 67.40 | 0.00 | - | - | 2 |
| 1,493.05 | 0.00 | - | 1 | 0 | 1,500.00 | 40.00 | 0.00 | - | 10 | 0 |
| 1,384.70 | 0.00 | - | - | 1 | 1,520.00 | 62.49 | 0.00 | - | 1 | 3 |
| 1,367.70 | 0.00 | - | - | 1 | 1,540.00 | 43.00 | 0.00 | - | 2 | 3 |
| 1,351.00 | 0.00 | - | - | 1 | 1,560.00 | 43.10 | 0.00 | - | 1 | 2 |
| 1,335.00 | 0.00 | - | - | 1 | 1,580.00 | 74.40 | 0.00 | - | - | 1 |
| 1,245.23 | 0.00 | - | 1 | 4 | 1,600.00 | 79.75 | 0.00 | - | 1 | 16 |
| 1,228.78 | 0.00 | - | - | 1 | 1,620.00 | 82.95 | 0.00 | - | 1 | 46 |
| 1,410.95 | 0.00 | - | - | 0 | 1,640.00 | 81.00 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 1,660.00 | 73.20 | 0.00 | - | 6 | 9 |
| 1,292.05 | 0.00 | - | 1 | 0 | 1,680.00 | 79.77 | 0.00 | - | - | 5 |
| 1,370.06 | 0.00 | - | 1 | 0 | 1,700.00 | 56.00 | 0.00 | - | 5 | 0 |
| 1,170.14 | 0.00 | - | 1 | 0 | 1,720.00 | - | - | - | - | - |
| 1,203.70 | 0.00 | - | - | 1 | 1,740.00 | - | - | - | - | - |
| 1,257.50 | 0.00 | - | 1 | 6 | 1,760.00 | - | - | - | - | - |
| 1,171.60 | 0.00 | - | - | 1 | 1,780.00 | 92.95 | 0.00 | - | 9 | 3 |
| 1,228.04 | 0.00 | - | 1 | 3 | 1,800.00 | 85.00 | 0.00 | - | 1 | 0 |
| 1,060.68 | 0.00 | - | 1 | 1 | 1,820.00 | - | - | - | - | - |
| 1,064.50 | 0.00 | - | 1 | 2 | 1,840.00 | - | - | - | - | - |
| 993.15 | 0.00 | - | 1 | 3 | 1,860.00 | - | - | - | - | - |
| 1,086.75 | 0.00 | - | 1 | 2 | 1,880.00 | 105.10 | 0.00 | - | - | 1 |
| 1,118.93 | 0.00 | - | 9 | 0 | 1,900.00 | 120.00 | 0.00 | - | 1 | 0 |
| 994.25 | 0.00 | - | 3 | 3 | 1,920.00 | 112.90 | 0.00 | - | - | 1 |
| 1,055.50 | 0.00 | - | - | 1 | 1,940.00 | 117.00 | 0.00 | - | - | 1 |
| 1,043.30 | 0.00 | - | - | 2 | 1,960.00 | - | - | - | - | - |
| 1,111.30 | 0.00 | - | 1 | 0 | 1,980.00 | 119.89 | 0.00 | - | 1 | 0 |
| 1,026.54 | 0.00 | - | 2 | 0 | 2,000.00 | 123.72 | 0.00 | - | 1 | 0 |
| 1,090.00 | 0.00 | - | 1 | 0 | 2,050.00 | 150.00 | 0.00 | - | 2 | 0 |
| 1,032.53 | 0.00 | - | 3 | 0 | 2,100.00 | 132.50 | 0.00 | - | 1 | 11 |
| 964.68 | 0.00 | - | 1 | 0 | 2,150.00 | 199.70 | 0.00 | - | - | 1 |
| 871.61 | 0.00 | - | 1 | 0 | 2,200.00 | 162.00 | 0.00 | - | 21 | 28 |
| 842.20 | 0.00 | - | 6 | 0 | 2,250.00 | 162.02 | 0.00 | - | 1 | 0 |
| 860.83 | 0.00 | - | 1 | 0 | 2,300.00 | 196.00 | 0.00 | - | 1 | 0 |
| 821.59 | 0.00 | - | 1 | 2 | 2,350.00 | 189.29 | 0.00 | - | 192 | 0 |
| 795.99 | 0.00 | - | 1 | 0 | 2,400.00 | 250.30 | 0.00 | - | 2 | 0 |
| 837.90 | 0.00 | - | 1 | 0 | 2,450.00 | 325.29 | 0.00 | - | 5 | 6 |
| 704.00 | 0.00 | - | 1 | 0 | 2,500.00 | 290.00 | 0.00 | - | 1 | 0 |
| 560.00 | 0.00 | - | 2 | 3 | 2,550.00 | 255.90 | 0.00 | - | 2 | 0 |
| 628.00 | 0.00 | - | 2 | 0 | 2,600.00 | 336.71 | 0.00 | - | 7 | 0 |
| 712.00 | 0.00 | - | 2 | 0 | 2,650.00 | 450.75 | 0.00 | - | 1 | 4 |
| 577.00 | 0.00 | - | 1 | 0 | 2,700.00 | 381.71 | 0.00 | - | 7 | 0 |
| 559.60 | 0.00 | - | 3 | 0 | 2,750.00 | - | - | - | - | - |
| 550.00 | 0.00 | - | 1 | 0 | 2,770.00 | 461.00 | 0.00 | - | 1 | 2 |
| 563.50 | 0.00 | - | 5 | 0 | 2,780.00 | - | - | - | - | - |
| 492.00 | 0.00 | - | 1 | 9 | 2,790.00 | 425.40 | 0.00 | - | - | 1 |
| 535.20 | 0.00 | - | 2 | 0 | 2,800.00 | 410.60 | 0.00 | - | 1 | 0 |
| 465.90 | 0.00 | - | 1 | 13 | 2,810.00 | - | - | - | - | - |
| 521.52 | 0.00 | - | 1 | 0 | 2,820.00 | 447.80 | 0.00 | - | - | 1 |
| 520.00 | 0.00 | - | 1 | 0 | 2,830.00 | 427.60 | 0.00 | - | 1 | 0 |
| 529.40 | 0.00 | - | 10 | 0 | 2,840.00 | 483.70 | 0.00 | - | 2 | 5 |
| 515.00 | 0.00 | - | 1 | 0 | 2,850.00 | 410.00 | 0.00 | - | 1 | 0 |
| 495.00 | 0.00 | - | 1 | 2 | 2,860.00 | 400.00 | 0.00 | - | 5 | 10 |
| 510.00 | 0.00 | - | 1 | 0 | 2,870.00 | 396.80 | 0.00 | - | 2 | 4 |
| 504.05 | 0.00 | - | 2 | 0 | 2,880.00 | 453.50 | 0.00 | - | 1 | 0 |
| 488.00 | 0.00 | - | 1 | 0 | 2,890.00 | 451.00 | 0.00 | - | 1 | 0 |
| 494.03 | 0.00 | - | 7 | 0 | 2,900.00 | 399.50 | 0.00 | - | 1 | 0 |
| 515.00 | 0.00 | - | 1 | 0 | 2,910.00 | 433.12 | 0.00 | - | - | 15 |
| 497.20 | 0.00 | - | 10 | 0 | 2,920.00 | 507.00 | 0.00 | - | - | 2 |
| 515.00 | 0.00 | - | - | 0 | 2,930.00 | 491.00 | 0.00 | - | 7 | 0 |
| 547.50 | 0.00 | - | - | 0 | 2,940.00 | 440.47 | 0.00 | - | 1 | 0 |
| 509.00 | 0.00 | - | 1 | 0 | 2,950.00 | 461.72 | 0.00 | - | 1 | 0 |
| 500.00 | 0.00 | - | 6 | 0 | 2,960.00 | 437.86 | 0.00 | - | - | 0 |
| 514.72 | 0.00 | - | 1 | 0 | 2,970.00 | 442.94 | 0.00 | - | - | 0 |
| 464.46 | 0.00 | - | 2 | 0 | 2,980.00 | 534.10 | 0.00 | - | 2 | 2 |
| 516.00 | 0.00 | - | 2 | 0 | 2,990.00 | 548.90 | 0.00 | - | - | 1 |
| 449.39 | 0.00 | - | 1 | 0 | 3,000.00 | 524.90 | 0.00 | - | 1 | 0 |
| 514.20 | 0.00 | - | 1 | 0 | 3,010.00 | 481.50 | 0.00 | - | 10 | 0 |
| 479.00 | 0.00 | - | 10 | 0 | 3,020.00 | 470.47 | 0.00 | - | 15 | 0 |
| 482.00 | 0.00 | - | 11 | 0 | 3,030.00 | 475.63 | 0.00 | - | 15 | 0 |
| 412.40 | 0.00 | - | 1 | 3 | 3,050.00 | 582.40 | 0.00 | - | - | 1 |
| 436.24 | 0.00 | - | 2 | 0 | 3,100.00 | 545.32 | 0.00 | - | 1 | 0 |
| 382.50 | 0.00 | - | 6 | 0 | 3,150.00 | 644.80 | 0.00 | - | - | 1 |
| 364.10 | 0.00 | - | 1 | 0 | 3,200.00 | 674.60 | 0.00 | - | - | 1 |
| 365.28 | 0.00 | - | 1 | 0 | 3,250.00 | - | - | - | - | - |
| 358.62 | 0.00 | - | 1 | 0 | 3,300.00 | - | - | - | - | - |
| 322.00 | 0.00 | - | 2 | 2 | 3,350.00 | - | - | - | - | - |
| 305.55 | 0.00 | - | 1 | 0 | 3,400.00 | 687.00 | 0.00 | - | 3 | 0 |
| 286.20 | 0.00 | - | 5 | 0 | 3,450.00 | - | - | - | - | - |
| 270.00 | 0.00 | - | 1 | 0 | 3,500.00 | 844.00 | 0.00 | - | 7 | 0 |
| 247.50 | 0.00 | - | - | 1 | 3,550.00 | 909.60 | 0.00 | - | - | 1 |
| 300.00 | 0.00 | - | 1 | 6 | 3,600.00 | 909.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 3,650.00 | 1,050.10 | 0.00 | - | 2 | 2 |
| 248.00 | 0.00 | - | 2 | 0 | 3,700.00 | 1,034.50 | 0.00 | - | - | 2 |
| 214.00 | 0.00 | - | 1 | 0 | 3,750.00 | 1,074.00 | 0.00 | - | - | 3 |
| 211.33 | 0.00 | - | 3 | 0 | 3,800.00 | 1,114.20 | 0.00 | - | - | 2 |
| 201.00 | 0.00 | - | 4 | 0 | 3,850.00 | 1,151.50 | 0.00 | - | - | 2 |
| 189.41 | 0.00 | - | 1 | 0 | 3,900.00 | 1,194.40 | 0.00 | - | - | 1 |
| 189.80 | 0.00 | - | 1 | 0 | 3,950.00 | 1,238.00 | 0.00 | - | - | 1 |
| 172.00 | 0.00 | - | 1 | 0 | 4,000.00 | 1,280.00 | 0.00 | - | - | 1 |
| 179.25 | 0.00 | - | - | 0 | 4,100.00 | 1,363.60 | 0.00 | - | - | 2 |
| 153.65 | 0.00 | - | 2 | 0 | 4,200.00 | 1,447.50 | 0.00 | - | - | 2 |
| 126.00 | 0.00 | - | 1 | 0 | 4,300.00 | 1,400.00 | 0.00 | - | - | 0 |
| 109.10 | 0.00 | - | 1 | 0 | 4,400.00 | 1,629.50 | 0.00 | - | 1 | 0 |
