香港股市 將收市,收市時間:11 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
108.04+4.57 (+4.42%)
收市價: 04:00PM EST
107.30 -0.74 (-0.68%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年1月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
63.190.00-2045.000.320.00-50
52.320.00-12050.000.450.00-4070
56.500.00-1052.000.500.00-50
54.400.00-2053.000.610.00-40
37.700.00-11,09654.000.810.00-10
49.490.00-1055.000.650.00-20
51.000.00-1056.000.670.00-40
47.040.00-28857.000.790.00-1900
43.360.00-46558.000.870.00-10
45.720.00-2059.000.900.00-10
48.000.00-1060.001.000.00-10
31.800.00-1561.001.050.00-20
35.250.00-3062.001.110.00-1290
48.900.00-2063.001.050.00-2760
47.450.00-2064.001.040.00-1130
44.590.00-1065.001.350.00-10
46.100.00-70066.001.600.00-20
33.000.00-1067.001.550.00-80
31.400.00-346368.001.760.00-40
33.600.00-223169.001.550.00-10
42.360.00-10070.001.730.00-10
41.460.00-12071.001.820.00-30
27.600.00-1072.002.130.00-20
37.970.00-20073.001.960.00-20
38.810.00-2074.002.010.00-20
38.250.00-3075.002.250.00-200
33.610.00-2076.002.400.00-180
29.940.00-2077.002.530.00-240
36.650.00-6078.002.700.00-40
31.390.00-4079.002.980.00-20
34.000.00-26080.003.050.00-350
32.720.00-2081.003.650.00-20
29.400.00-2082.003.350.00-440
29.010.00-2083.003.550.00-2510
31.020.00-5084.003.650.00-200
30.880.00-9085.003.750.00-470
26.000.00-1086.004.470.00-480
29.240.00-22087.004.200.00-130
27.750.00-1088.004.450.00-180
25.630.00-2089.005.010.00-4940
26.500.00-63090.004.800.00-130
22.850.00-2091.005.600.00-180
23.150.00-33092.005.370.00-100
20.610.00-4093.006.000.00-100
24.430.00-1094.005.900.00-730
23.850.00-4095.006.150.00-20
19.100.00-3096.007.100.00-20
22.380.00-3097.007.380.00-20
20.350.00-107098.007.760.00-20
21.150.00-132099.007.860.00-20
20.100.00-2470100.007.630.00-1530
17.120.00-70102.508.650.00-110
17.450.00-550105.009.750.00-950
15.720.00-270107.5010.450.00-1130
14.550.00-990110.0011.550.00-840
12.150.00-50112.5013.350.00-460
12.750.00-1700115.0014.000.00-700
9.300.00-830117.5016.540.00-80
9.880.00-1150120.0017.040.00-80
8.380.00-100122.5021.420.00-60
8.100.00-740125.0021.650.00-120
7.140.00-130127.5022.800.00-40
6.580.00-2270130.0025.990.00-100
6.000.00-760132.5029.800.00-40
5.100.00-560135.0032.150.00-80
4.690.00-8770137.5030.700.00-60
3.800.00-200138.5034.400.00-40
3.650.00-550139.0032.000.00-50
3.560.00-20139.5032.350.00-2360
4.000.00-7,2420140.0032.950.00-40
4.250.00-3370140.5033.350.00-20
3.550.00-10141.0038.350.00-20
3.450.00-190141.5034.300.00-800
2.900.00-20142.0045.100.00-660
2.620.00-280142.5034.800.00-3310
2.600.00-530143.0035.800.00-1460
2.450.00-640143.5036.150.00-20
2.390.00-230144.0036.650.00-20
3.000.00-50144.5037.050.00-20
3.360.00-30145.0037.200.00-100
2.850.00-40145.5045.610.00-20
2.930.00-5730146.0048.850.00-680
2.420.00-10146.5050.640.00-670
2.530.00-60147.0049.930.00-20
2.480.00-420147.5050.600.00-2520
3.000.00-50148.0050.500.00-200
2.920.00-20148.5054.750.00-3350
2.050.00-640149.0048.000.00-4400
2.370.00-470149.5056.100.00-3400
2.840.00-1220150.0042.390.00-100
2.150.00-140150.5054.980.00-8800
2.340.00-1120151.0050.800.00-2400
2.290.00-460151.5055.240.00-9700
2.250.00-140152.5050.800.00-40
2.250.00-190155.0066.600.00-220
2.010.00-20157.5069.150.00-20
1.250.00-10160.0071.600.00-40
1.080.00-360162.5063.000.00-30
1.260.00-20165.0071.630.00-150
1.150.00-4920167.5070.090.00-80
1.210.00-1,1720170.0073.000.00-80
0.940.00-1,1500172.5063.350.00-20
1.000.00-5080175.0070.600.00-20
0.800.00-2540177.5076.250.00-20
0.800.00-90180.0082.120.00-140
0.640.00-20182.5080.000.00-10
0.500.00-1360185.0096.250.00-11
0.680.00-40187.5089.830.00-80
0.580.00-90190.00101.150.00-10
0.430.00-760192.5095.700.00-20
0.500.00-180195.0089.400.00-10
0.430.00-20197.5093.000.00-100
0.420.00-640200.00102.170.00-20
0.370.00-1560205.00107.800.00-40
0.270.00-1040210.00119.180.00-10
0.350.00-110215.00117.720.00-20
0.190.00-2870220.00118.670.00-20
0.340.00-520225.00122.770.00-40
1,299.000.00-3531,040.0022.450.00-416
1,363.600.00-19811,060.0019.610.00-64
1,169.860.00-20491,080.00-----
1,163.300.00-1171,100.0029.700.00--5
1,310.810.00--11,120.00-----
1,045.300.00-221,140.0028.440.00-13
1,035.000.00--11,160.00-----
1,072.530.00-151,180.0028.620.00-79
1,154.000.00-181,200.0030.000.00-416
-----1,220.0032.420.00-817
1,189.000.00--11,240.0034.370.00-13
994.990.00-421,260.0049.800.00-1013
996.690.00-1211,280.0042.640.00-2152
1,150.000.00-1211,300.0043.000.00-394
1,065.000.00-341,320.0054.000.00-10143
1,126.710.00-10161,340.0049.910.00-226
1,105.530.00-6181,360.0062.270.00-176
896.750.00-441,380.0054.000.00-126
968.500.00-471,400.0068.500.00-1140
1,030.000.00-121,420.0073.000.00-375
1,108.000.00-131,440.0079.850.00-122
1,029.000.00-261,460.0085.000.00-127
1,013.140.00-231,480.0093.050.00-318
890.000.00-11721,500.0075.360.00-2156
763.700.00-111,520.0070.800.00-45
781.650.00-121,540.0080.610.00-266
1,351.000.00--11,560.0078.790.00-111
1,278.790.00-221,580.0097.000.00-827
870.930.00-2271,600.0086.200.00-152
897.340.00-161,620.0090.070.00-447
808.610.00-151,640.00125.430.00-541
622.370.00-131,660.00113.030.00-520
614.330.00-181,680.00113.300.00-1042
765.000.00-2141,700.0097.900.00-4126
746.000.00-171,720.0064.950.00-22
604.960.00-241,740.00115.800.00-11
719.960.00-361,760.00134.000.00-20
694.000.00-361,780.00142.000.00-143
692.000.00-2611,800.00148.010.00-162
666.000.00-6581,820.00162.500.00-12
657.000.00-1501,840.00160.000.00-46
630.510.00-8471,860.00156.200.00-537
626.000.00-8511,880.00188.400.00-48
600.000.00-1671,900.00175.000.00-1030
552.010.00-3411,920.0099.000.00-15
546.860.00-1231,940.00205.400.00-110
696.000.00-3311,960.00242.460.00-121
553.400.00-3391,980.00256.030.00-1047
625.000.00-11552,000.00203.550.00-2174
460.490.00-3342,050.00256.500.00-226
595.600.00-1352,100.00250.000.00-2779
574.740.00-1372,150.00277.000.00-131
442.010.00-11682,200.00282.500.00-1197
416.250.00-2752,250.00268.150.00-458
365.000.00-21232,300.00329.720.00-11,326
418.000.00-20662,350.00335.000.00-221,431
323.300.00-11182,400.00375.000.00-1493
332.000.00-21082,450.00424.000.00-13159
310.000.00-51992,500.00401.800.00-2286
290.000.00-11272,550.00534.130.00-254
267.100.00-22592,600.00570.180.00-23,684
212.000.00-1952,650.00600.120.00-210
250.000.00-14922,700.00637.630.00-12293
216.500.00-13552,750.00671.650.00-2229
221.940.00-1442,770.00654.400.00-4103
247.500.00-9492,780.00662.870.00-2114
186.000.00-8402,790.00577.560.00-641
204.000.00-93372,800.00645.750.00-252
168.260.00-1172,810.00599.430.00-213
166.000.00-2252,820.00598.430.00-215
235.000.00-2252,830.00685.290.00-320
259.000.00-1262,840.00687.700.00-108
230.000.00-2492,850.00691.650.00-214
222.000.00-1352,860.00698.000.00-410
231.510.00-1172,870.00757.250.00-123
239.410.00-462,880.00705.500.00-45
234.000.00-4142,890.00713.820.00-1210
181.000.00-11332,900.00720.250.00-228
252.510.00-20322,910.00744.210.00-720
311.300.00-8172,920.00754.440.00-2425
205.000.00-192,930.00759.790.00-3529
445.760.00-862,940.00769.700.00-2814
198.620.00-1122,950.00775.680.00-1818
173.000.00-81072,960.00791.250.00-2236
155.000.00-252,970.00804.000.00-647
168.900.00-2232,980.00806.000.00-422
184.600.00-2192,990.00819.870.00-49
154.120.00-206373,000.00745.130.00-1242
124.500.00-4463,010.00921.000.00-114
145.000.00-1183,020.00760.880.00-111
211.940.00-4343,030.00768.500.00-823
199.900.00-8323,050.00956.750.00-618
191.770.00-2643,100.00987.640.00-118
154.800.00-1533,150.00908.450.00-119
118.800.00-21343,200.001,078.930.00-448
161.760.00-2173,250.001,129.010.00-1013
135.930.00-11423,300.001,179.010.00-1024
91.000.00-183,350.001,096.500.00-110
89.110.00-5423,400.001,079.940.00-24
93.210.00-1163,450.001,122.060.00-27
77.870.00-71643,500.001,282.610.00-2032
76.160.00-4143,550.001,224.500.00-23
68.170.00-5363,600.001,494.700.00-26
88.600.00-163,650.001,016.480.00-22
59.780.00-5233,700.00932.750.00-224
50.510.00-1933,750.001,001.200.00-12
66.400.00-2363,800.001,570.760.00-21
43.510.00-11253,850.001,056.450.00-2012
61.250.00-1863,900.001,670.790.00-20
51.170.00-183,950.001,850.500.00-30
41.300.00-61634,000.001,691.260.00-10
50.310.00-11504,100.001,271.290.00-1010
34.950.00-1534,200.001,976.360.00-10
28.500.00-1544,300.002,050.000.00-50
31.500.00-22724,400.002,080.000.00-10
28.900.00-92324,500.002,410.000.00-10