香港股市 將收市,收市時間:2 小時 2 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,850.41-25.12 (-0.87%)
收市價: 04:00PM EST
2,850.00 -0.41 (-0.01%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年1月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
1,706.800.00-101,320.0030.000.00-50
-----1,340.0023.000.00-10
1,570.000.00-101,360.0027.700.00-150
1,420.510.00-111,380.0033.150.00-1020
1,310.970.00-141,400.0040.000.00-20
1,294.170.00--11,420.0029.100.00-10
1,491.900.00-131,440.0033.470.00-322
1,474.300.00-131,460.0032.150.00-100
1,280.860.00-161,480.0067.400.00--2
1,493.050.00-101,500.0040.000.00-100
1,384.700.00--11,520.0062.490.00-13
1,367.700.00--11,540.0043.000.00-23
1,351.000.00--11,560.0043.100.00-12
1,335.000.00--11,580.0074.400.00--1
1,245.230.00-141,600.0079.750.00-116
1,228.780.00--11,620.0082.950.00-146
1,410.950.00--01,640.0081.000.00-540
-----1,660.0073.200.00-69
1,292.050.00-101,680.0079.770.00--5
1,370.060.00-101,700.0056.000.00-50
1,170.140.00-101,720.00-----
1,203.700.00--11,740.00-----
1,257.500.00-161,760.00-----
1,171.600.00--11,780.0092.950.00-93
1,228.040.00-131,800.0085.000.00-10
1,060.680.00-111,820.00-----
1,064.500.00-121,840.00-----
993.150.00-131,860.00-----
1,086.750.00-121,880.00105.100.00--1
1,118.930.00-901,900.00120.000.00-10
994.250.00-331,920.00112.900.00--1
1,055.500.00--11,940.00117.000.00--1
1,043.300.00--21,960.00-----
1,111.300.00-101,980.00119.890.00-10
1,026.540.00-202,000.00123.720.00-10
1,090.000.00-102,050.00150.000.00-20
1,032.530.00-302,100.00132.500.00-111
964.680.00-102,150.00199.700.00--1
871.610.00-102,200.00162.000.00-2128
842.200.00-602,250.00162.020.00-10
860.830.00-102,300.00196.000.00-10
821.590.00-122,350.00189.290.00-1920
795.990.00-102,400.00250.300.00-20
837.900.00-102,450.00325.290.00-56
704.000.00-102,500.00290.000.00-10
560.000.00-232,550.00255.900.00-20
628.000.00-202,600.00336.710.00-70
712.000.00-202,650.00450.750.00-14
577.000.00-102,700.00381.710.00-70
559.600.00-302,750.00-----
550.000.00-102,770.00461.000.00-12
563.500.00-502,780.00-----
492.000.00-192,790.00425.400.00--1
535.200.00-202,800.00410.600.00-10
465.900.00-1132,810.00-----
521.520.00-102,820.00447.800.00--1
520.000.00-102,830.00427.600.00-10
529.400.00-1002,840.00483.700.00-25
515.000.00-102,850.00410.000.00-10
495.000.00-122,860.00400.000.00-510
510.000.00-102,870.00396.800.00-24
504.050.00-202,880.00453.500.00-10
488.000.00-102,890.00451.000.00-10
494.030.00-702,900.00399.500.00-10
515.000.00-102,910.00433.120.00--15
497.200.00-1002,920.00507.000.00--2
515.000.00--02,930.00491.000.00-70
547.500.00--02,940.00440.470.00-10
509.000.00-102,950.00461.720.00-10
500.000.00-602,960.00437.860.00--0
514.720.00-102,970.00442.940.00--0
464.460.00-202,980.00534.100.00-22
516.000.00-202,990.00548.900.00--1
449.390.00-103,000.00524.900.00-10
514.200.00-103,010.00481.500.00-100
479.000.00-1003,020.00470.470.00-150
482.000.00-1103,030.00475.630.00-150
412.400.00-133,050.00582.400.00--1
436.240.00-203,100.00545.320.00-10
382.500.00-603,150.00644.800.00--1
364.100.00-103,200.00674.600.00--1
365.280.00-103,250.00-----
358.620.00-103,300.00-----
322.000.00-223,350.00-----
305.550.00-103,400.00687.000.00-30
286.200.00-503,450.00-----
270.000.00-103,500.00844.000.00-70
247.500.00--13,550.00909.600.00--1
300.000.00-163,600.00909.200.00-25
-----3,650.001,050.100.00-22
248.000.00-203,700.001,034.500.00--2
214.000.00-103,750.001,074.000.00--3
211.330.00-303,800.001,114.200.00--2
201.000.00-403,850.001,151.500.00--2
189.410.00-103,900.001,194.400.00--1
189.800.00-103,950.001,238.000.00--1
172.000.00-104,000.001,280.000.00--1
179.250.00--04,100.001,363.600.00--2
153.650.00-204,200.001,447.500.00--2
126.000.00-104,300.001,400.000.00--0
109.100.00-104,400.001,629.500.00-10