香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.28+2.98 (+3.00%)
市場開市。 截至 10:13AM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年1月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----50.001.200.00-83
49.980.00-11,06552.001.11-0.24-17.78%27,961
49.000.00-11,62253.001.33-0.27-16.87%101,441
51.220.00-198154.001.32-0.31-19.02%80218
58.170.00---55.001.650.00-2203
50.65-1.65-3.15%22256.001.900.00-19
50.300.00-202057.002.000.00-768
47.240.00-22158.001.650.00-272
56.780.00-210059.002.300.00-116907
46.500.00-216860.002.680.00-4484
57.770.00-1261.002.150.00-4468
59.450.00---62.002.810.00-4168
48.250.00-24163.002.970.00-10544
41.200.00-242064.003.000.00-52,811
42.100.00-142265.003.100.00-24,368
42.900.00-18366.003.560.00-172,977
43.000.00-5232067.003.230.00-12,506
55.280.00---68.003.650.00-101,207
37.960.00-210069.004.120.00-209444
37.270.00-318170.004.530.00-52,692
38.200.00-22971.004.600.00-51,621
33.800.00-28772.004.400.00-101,006
35.500.00-518673.004.600.00-41,212
33.240.00-27874.004.400.00-9549
33.020.00-13,42975.005.090.00-34,336
35.980.00-410776.005.300.00-6405
34.000.00-5810377.005.600.00-150721
31.700.00-5954778.005.800.00-7754
30.700.00-6011279.006.100.00-14950
30.000.00-154980.006.400.00-21,125
28.180.00-212081.006.600.00-72971
30.360.00-19336282.006.900.00-71,117
31.660.00-61,12483.007.060.00-1381
28.900.00-130284.007.240.00-2828
26.700.00-546785.007.300.00-202,891
25.990.00-223586.008.000.00-253
26.540.00-213687.008.640.00-438
24.800.00-4312488.009.350.00-2571
25.670.00-234789.009.900.00-1874
24.000.00-151,24590.009.400.00-101,608
23.330.00-1881,14391.008.80-1.00-10.20%3146
22.730.00-21,00892.0010.200.00-4596
20.800.00-385393.0011.480.00-8939
22.050.00-21,02594.0011.600.00-1201
20.400.00-35,96895.0011.280.00-325,579
19.270.00-486496.0011.600.00-101,012
18.000.00-249597.0012.250.00-6251,292
19.120.00-1355698.0012.500.00-281,424
18.050.00-111,37899.0013.140.00-20943
19.30+0.90+4.89%73,897100.0012.80-0.70-5.19%19,666
16.410.00-522,630102.5014.700.00-17706
16.210.00-1301,079105.0016.000.00-642,200
14.650.00-11,006107.5017.400.00-821,601
15.00+1.72+12.95%34,228110.0018.660.00-1224,904
12.430.00-81,748112.5020.200.00-21,390
12.75+1.21+10.49%32,260115.0022.530.00-326,604
9.70-1.00-9.35%21,498117.5021.800.00-128,730
10.91+1.01+10.20%32,845120.0026.110.00-110,279
9.79+0.79+8.78%23,527122.5027.100.00-123,769
8.560.00-824,966125.0029.590.00-55,842
7.600.00-22,969127.5030.50-1.07-3.39%202,214
8.00+0.20+2.56%155,797130.0034.000.00-474,052
6.500.00-12,130132.5033.16-2.84-7.89%22,485
6.60+0.80+13.79%518,025135.0038.300.00-54,958
6.20+0.70+12.73%147,328137.5044.000.00-204,664
5.400.00-2001,837138.5041.750.00-103,547
5.800.00-61,365139.0042.200.00-12,180
5.680.00-44916139.5037.600.00-20939
5.200.00-296,015140.0044.000.00-11,737
5.65+0.46+8.86%2348140.5044.160.00-4242
5.45+0.15+2.83%2519141.0044.790.00-2877
5.40+0.40+8.00%97839141.5043.990.00-4453
4.480.00-12,301142.0045.050.00-2166
5.40+0.60+12.50%21,312142.5045.260.00-188285
4.750.00-41,253143.0045.300.00-66191
4.600.00-14744143.5047.140.00-2338
4.760.00-1374144.0046.750.00-82178
4.500.00-257543144.5046.800.00-2201
4.600.00-292,442145.0045.500.00-2773
4.350.00-4689145.5040.000.00-2400
4.400.00-1841,267146.0047.200.00-2502
4.180.00-4336146.5048.530.00-70618
4.100.00-15198147.0031.300.00-2280
3.860.00-3531147.5049.950.00-352477
3.800.00-52,330148.0050.460.00-50696
3.700.00-1497148.5050.980.00-32560
4.15+0.30+7.79%61,836149.0050.430.00-10443
3.850.00-31423149.5046.930.00-2180
4.10+0.30+7.89%113,435150.0052.970.00-54,852
3.650.00-41,079150.5051.390.00-2410
3.600.00-23502151.0038.040.00--220
3.100.00-10838151.5038.43+38.43---
3.330.00-2674152.5047.84+47.84---
3.580.00-11,295155.0057.000.00-4245
2.710.00-101,032157.5060.300.00-20
2.600.00-23,098160.0057.000.00-620800
2.310.00-32772162.5057.410.00-3910
2.150.00-52,845165.0066.000.00-83100
2.070.00-22265167.5054.040.00-19182
1.900.00-61,388170.0065.390.00-40
1.710.00-7342172.5063.350.00-20
1.650.00-19,808175.0067.500.00-750
1.550.00-23,500177.5067.240.00-10
1.650.00-401,461180.0082.120.00-140
1.340.00-1510182.5080.000.00-10
1.450.00-401,057185.0087.500.00-20
1.250.00-33,012187.5089.830.00-80
1.150.00-6899190.0092.460.00-60
1.010.00-22,333192.5095.700.00-20
0.950.00-212,139195.0096.620.00-10
1.100.00-18617197.5099.690.00-1880
1.09+0.19+21.11%13,886200.00100.040.00-151
0.84-0.16-16.00%23,494205.00107.800.00-40
0.980.00-21,015210.00112.640.00-20
0.600.00-11,904215.00117.720.00-20
0.700.00-85,376220.00120.710.00-20
0.550.00-25,208225.00125.680.00-20
1,299.000.00-3531,040.0022.450.00-416
1,363.600.00-19811,060.0019.610.00-64
1,169.860.00-20491,080.00-----
1,163.300.00-1171,100.0029.700.00--5
1,310.810.00--11,120.00-----
1,045.300.00-221,140.0028.440.00-13
1,035.000.00--11,160.00-----
1,072.530.00-151,180.0028.620.00-79
1,154.000.00-181,200.0030.000.00-416
-----1,220.0032.420.00-817
1,189.000.00--11,240.0034.370.00-13
994.990.00-421,260.0049.800.00-1013
996.690.00-1211,280.0042.640.00-2152
1,150.000.00-1211,300.0043.000.00-394
1,065.000.00-341,320.0054.000.00-10143
1,126.710.00-10161,340.0049.910.00-226
1,105.530.00-6181,360.0062.270.00-176
896.750.00-441,380.0054.000.00-126
968.500.00-471,400.0068.500.00-1140
1,030.000.00-121,420.0073.000.00-375
1,108.000.00-131,440.0079.850.00-122
1,029.000.00-261,460.0085.000.00-127
1,013.140.00-231,480.0093.050.00-318
890.000.00-11721,500.0075.360.00-2156
763.700.00-111,520.0070.800.00-45
781.650.00-121,540.0080.610.00-266
1,351.000.00--11,560.0078.790.00-111
1,278.790.00-221,580.0097.000.00-827
870.930.00-2271,600.0086.200.00-152
897.340.00-161,620.0090.070.00-447
808.610.00-151,640.00125.430.00-541
622.370.00-131,660.00113.030.00-520
614.330.00-181,680.00113.300.00-1042
765.000.00-2141,700.0097.900.00-4126
746.000.00-171,720.0064.950.00-22
604.960.00-241,740.00115.800.00-11
719.960.00-361,760.00134.000.00-20
694.000.00-361,780.00142.000.00-143
692.000.00-2611,800.00148.010.00-162
666.000.00-6581,820.00162.500.00-12
657.000.00-1501,840.00160.000.00-46
630.510.00-8471,860.00156.200.00-537
626.000.00-8511,880.00188.400.00-48
600.000.00-1671,900.00175.000.00-1030
552.010.00-3411,920.0099.000.00-15
546.860.00-1231,940.00205.400.00-110
696.000.00-3311,960.00242.460.00-121
553.400.00-3391,980.00256.030.00-1047
625.000.00-11552,000.00203.550.00-2174
460.490.00-3342,050.00256.500.00-226
595.600.00-1352,100.00250.000.00-2779
574.740.00-1372,150.00277.000.00-131
442.010.00-11682,200.00282.500.00-1197
416.250.00-2752,250.00268.150.00-458
365.000.00-21232,300.00329.720.00-11,326
418.000.00-20662,350.00335.000.00-221,431
323.300.00-11182,400.00375.000.00-1493
332.000.00-21082,450.00424.000.00-13159
310.000.00-51992,500.00401.800.00-2286
290.000.00-11272,550.00534.130.00-254
267.100.00-22592,600.00570.180.00-23,684
212.000.00-1952,650.00600.120.00-210
250.000.00-14922,700.00637.630.00-12293
216.500.00-13552,750.00671.650.00-2229
221.940.00-1442,770.00654.400.00-4103
247.500.00-9492,780.00662.870.00-2114
186.000.00-8402,790.00577.560.00-641
204.000.00-93372,800.00645.750.00-252
168.260.00-1172,810.00599.430.00-213
166.000.00-2252,820.00598.430.00-215
235.000.00-2252,830.00685.290.00-320
259.000.00-1262,840.00687.700.00-108
230.000.00-2492,850.00691.650.00-214
222.000.00-1352,860.00698.000.00-410
231.510.00-1172,870.00757.250.00-123
239.410.00-462,880.00705.500.00-45
234.000.00-4142,890.00713.820.00-1210
181.000.00-11332,900.00720.250.00-228
252.510.00-20322,910.00744.210.00-720
311.300.00-8172,920.00754.440.00-2425
205.000.00-192,930.00759.790.00-3529
445.760.00-862,940.00769.700.00-2814
198.620.00-1122,950.00775.680.00-1818
173.000.00-81072,960.00791.250.00-2236
155.000.00-252,970.00804.000.00-647
168.900.00-2232,980.00806.000.00-422
184.600.00-2192,990.00819.870.00-49
154.120.00-206373,000.00745.130.00-1242
124.500.00-4463,010.00921.000.00-114
145.000.00-1183,020.00760.880.00-111
211.940.00-4343,030.00768.500.00-823
199.900.00-8323,050.00956.750.00-618
191.770.00-2643,100.00987.640.00-118
154.800.00-1533,150.00908.450.00-119
118.800.00-21343,200.001,078.930.00-448
161.760.00-2173,250.001,129.010.00-1013
135.930.00-11423,300.001,179.010.00-1024
91.000.00-183,350.001,096.500.00-110
89.110.00-5423,400.001,079.940.00-24
93.210.00-1163,450.001,122.060.00-27
77.870.00-71643,500.001,282.610.00-2032
76.160.00-4143,550.001,224.500.00-23
68.170.00-5363,600.001,494.700.00-26
88.600.00-163,650.001,016.480.00-22
59.780.00-5233,700.00932.750.00-224
50.510.00-1933,750.001,001.200.00-12
66.400.00-2363,800.001,570.760.00-21
43.510.00-11253,850.001,056.450.00-2012
61.250.00-1863,900.001,670.790.00-20
51.170.00-183,950.001,850.500.00-30
41.300.00-61634,000.001,691.260.00-10
50.310.00-11504,100.001,271.290.00-1010
34.950.00-1534,200.001,976.360.00-10
28.500.00-1544,300.002,050.000.00-50
31.500.00-22724,400.002,080.000.00-10
28.900.00-92324,500.002,410.000.00-10