認購期權
2024年1月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.20 | 0.00 | - | 8 | 3 |
| 49.98 | 0.00 | - | 1 | 1,065 | 52.00 | 1.11 | -0.24 | -17.78% | 2 | 7,961 |
| 49.00 | 0.00 | - | 1 | 1,622 | 53.00 | 1.33 | -0.27 | -16.87% | 10 | 1,441 |
| 51.22 | 0.00 | - | 1 | 981 | 54.00 | 1.32 | -0.31 | -19.02% | 80 | 218 |
| 58.17 | 0.00 | - | - | - | 55.00 | 1.65 | 0.00 | - | 2 | 203 |
| 50.65 | -1.65 | -3.15% | 2 | 22 | 56.00 | 1.90 | 0.00 | - | 1 | 9 |
| 50.30 | 0.00 | - | 20 | 20 | 57.00 | 2.00 | 0.00 | - | 7 | 68 |
| 47.24 | 0.00 | - | 2 | 21 | 58.00 | 1.65 | 0.00 | - | 2 | 72 |
| 56.78 | 0.00 | - | 2 | 100 | 59.00 | 2.30 | 0.00 | - | 116 | 907 |
| 46.50 | 0.00 | - | 2 | 168 | 60.00 | 2.68 | 0.00 | - | 4 | 484 |
| 57.77 | 0.00 | - | 1 | 2 | 61.00 | 2.15 | 0.00 | - | 4 | 468 |
| 59.45 | 0.00 | - | - | - | 62.00 | 2.81 | 0.00 | - | 4 | 168 |
| 48.25 | 0.00 | - | 2 | 41 | 63.00 | 2.97 | 0.00 | - | 10 | 544 |
| 41.20 | 0.00 | - | 2 | 420 | 64.00 | 3.00 | 0.00 | - | 5 | 2,811 |
| 42.10 | 0.00 | - | 1 | 422 | 65.00 | 3.10 | 0.00 | - | 2 | 4,368 |
| 42.90 | 0.00 | - | 1 | 83 | 66.00 | 3.56 | 0.00 | - | 17 | 2,977 |
| 43.00 | 0.00 | - | 52 | 320 | 67.00 | 3.23 | 0.00 | - | 1 | 2,506 |
| 55.28 | 0.00 | - | - | - | 68.00 | 3.65 | 0.00 | - | 10 | 1,207 |
| 37.96 | 0.00 | - | 2 | 100 | 69.00 | 4.12 | 0.00 | - | 209 | 444 |
| 37.27 | 0.00 | - | 3 | 181 | 70.00 | 4.53 | 0.00 | - | 5 | 2,692 |
| 38.20 | 0.00 | - | 2 | 29 | 71.00 | 4.60 | 0.00 | - | 5 | 1,621 |
| 33.80 | 0.00 | - | 2 | 87 | 72.00 | 4.40 | 0.00 | - | 10 | 1,006 |
| 35.50 | 0.00 | - | 5 | 186 | 73.00 | 4.60 | 0.00 | - | 4 | 1,212 |
| 33.24 | 0.00 | - | 2 | 78 | 74.00 | 4.40 | 0.00 | - | 9 | 549 |
| 33.02 | 0.00 | - | 1 | 3,429 | 75.00 | 5.09 | 0.00 | - | 3 | 4,336 |
| 35.98 | 0.00 | - | 4 | 107 | 76.00 | 5.30 | 0.00 | - | 6 | 405 |
| 34.00 | 0.00 | - | 58 | 103 | 77.00 | 5.60 | 0.00 | - | 150 | 721 |
| 31.70 | 0.00 | - | 59 | 547 | 78.00 | 5.80 | 0.00 | - | 7 | 754 |
| 30.70 | 0.00 | - | 60 | 112 | 79.00 | 6.10 | 0.00 | - | 14 | 950 |
| 30.00 | 0.00 | - | 1 | 549 | 80.00 | 6.40 | 0.00 | - | 2 | 1,125 |
| 28.18 | 0.00 | - | 2 | 120 | 81.00 | 6.60 | 0.00 | - | 72 | 971 |
| 30.36 | 0.00 | - | 193 | 362 | 82.00 | 6.90 | 0.00 | - | 7 | 1,117 |
| 31.66 | 0.00 | - | 6 | 1,124 | 83.00 | 7.06 | 0.00 | - | 1 | 381 |
| 28.90 | 0.00 | - | 1 | 302 | 84.00 | 7.24 | 0.00 | - | 2 | 828 |
| 26.70 | 0.00 | - | 5 | 467 | 85.00 | 7.30 | 0.00 | - | 20 | 2,891 |
| 25.99 | 0.00 | - | 2 | 235 | 86.00 | 8.00 | 0.00 | - | 2 | 53 |
| 26.54 | 0.00 | - | 2 | 136 | 87.00 | 8.64 | 0.00 | - | 4 | 38 |
| 24.80 | 0.00 | - | 43 | 124 | 88.00 | 9.35 | 0.00 | - | 2 | 571 |
| 25.67 | 0.00 | - | 2 | 347 | 89.00 | 9.90 | 0.00 | - | 1 | 874 |
| 24.00 | 0.00 | - | 15 | 1,245 | 90.00 | 9.40 | 0.00 | - | 10 | 1,608 |
| 23.33 | 0.00 | - | 188 | 1,143 | 91.00 | 8.80 | -1.00 | -10.20% | 3 | 146 |
| 22.73 | 0.00 | - | 2 | 1,008 | 92.00 | 10.20 | 0.00 | - | 4 | 596 |
| 20.80 | 0.00 | - | 3 | 853 | 93.00 | 11.48 | 0.00 | - | 8 | 939 |
| 22.05 | 0.00 | - | 2 | 1,025 | 94.00 | 11.60 | 0.00 | - | 1 | 201 |
| 20.40 | 0.00 | - | 3 | 5,968 | 95.00 | 11.28 | 0.00 | - | 32 | 5,579 |
| 19.27 | 0.00 | - | 4 | 864 | 96.00 | 11.60 | 0.00 | - | 10 | 1,012 |
| 18.00 | 0.00 | - | 2 | 495 | 97.00 | 12.25 | 0.00 | - | 625 | 1,292 |
| 19.12 | 0.00 | - | 13 | 556 | 98.00 | 12.50 | 0.00 | - | 28 | 1,424 |
| 18.05 | 0.00 | - | 11 | 1,378 | 99.00 | 13.14 | 0.00 | - | 20 | 943 |
| 19.30 | +0.90 | +4.89% | 7 | 3,897 | 100.00 | 12.80 | -0.70 | -5.19% | 1 | 9,666 |
| 16.41 | 0.00 | - | 52 | 2,630 | 102.50 | 14.70 | 0.00 | - | 17 | 706 |
| 16.21 | 0.00 | - | 130 | 1,079 | 105.00 | 16.00 | 0.00 | - | 64 | 2,200 |
| 14.65 | 0.00 | - | 1 | 1,006 | 107.50 | 17.40 | 0.00 | - | 82 | 1,601 |
| 15.00 | +1.72 | +12.95% | 3 | 4,228 | 110.00 | 18.66 | 0.00 | - | 122 | 4,904 |
| 12.43 | 0.00 | - | 8 | 1,748 | 112.50 | 20.20 | 0.00 | - | 2 | 1,390 |
| 12.75 | +1.21 | +10.49% | 3 | 2,260 | 115.00 | 22.53 | 0.00 | - | 3 | 26,604 |
| 9.70 | -1.00 | -9.35% | 2 | 1,498 | 117.50 | 21.80 | 0.00 | - | 1 | 28,730 |
| 10.91 | +1.01 | +10.20% | 3 | 2,845 | 120.00 | 26.11 | 0.00 | - | 1 | 10,279 |
| 9.79 | +0.79 | +8.78% | 2 | 3,527 | 122.50 | 27.10 | 0.00 | - | 12 | 3,769 |
| 8.56 | 0.00 | - | 82 | 4,966 | 125.00 | 29.59 | 0.00 | - | 5 | 5,842 |
| 7.60 | 0.00 | - | 2 | 2,969 | 127.50 | 30.50 | -1.07 | -3.39% | 20 | 2,214 |
| 8.00 | +0.20 | +2.56% | 15 | 5,797 | 130.00 | 34.00 | 0.00 | - | 4 | 74,052 |
| 6.50 | 0.00 | - | 1 | 2,130 | 132.50 | 33.16 | -2.84 | -7.89% | 2 | 2,485 |
| 6.60 | +0.80 | +13.79% | 51 | 8,025 | 135.00 | 38.30 | 0.00 | - | 5 | 4,958 |
| 6.20 | +0.70 | +12.73% | 14 | 7,328 | 137.50 | 44.00 | 0.00 | - | 20 | 4,664 |
| 5.40 | 0.00 | - | 200 | 1,837 | 138.50 | 41.75 | 0.00 | - | 10 | 3,547 |
| 5.80 | 0.00 | - | 6 | 1,365 | 139.00 | 42.20 | 0.00 | - | 1 | 2,180 |
| 5.68 | 0.00 | - | 44 | 916 | 139.50 | 37.60 | 0.00 | - | 20 | 939 |
| 5.20 | 0.00 | - | 29 | 6,015 | 140.00 | 44.00 | 0.00 | - | 1 | 1,737 |
| 5.65 | +0.46 | +8.86% | 2 | 348 | 140.50 | 44.16 | 0.00 | - | 4 | 242 |
| 5.45 | +0.15 | +2.83% | 2 | 519 | 141.00 | 44.79 | 0.00 | - | 2 | 877 |
| 5.40 | +0.40 | +8.00% | 97 | 839 | 141.50 | 43.99 | 0.00 | - | 4 | 453 |
| 4.48 | 0.00 | - | 1 | 2,301 | 142.00 | 45.05 | 0.00 | - | 2 | 166 |
| 5.40 | +0.60 | +12.50% | 2 | 1,312 | 142.50 | 45.26 | 0.00 | - | 188 | 285 |
| 4.75 | 0.00 | - | 4 | 1,253 | 143.00 | 45.30 | 0.00 | - | 66 | 191 |
| 4.60 | 0.00 | - | 14 | 744 | 143.50 | 47.14 | 0.00 | - | 2 | 338 |
| 4.76 | 0.00 | - | 1 | 374 | 144.00 | 46.75 | 0.00 | - | 82 | 178 |
| 4.50 | 0.00 | - | 257 | 543 | 144.50 | 46.80 | 0.00 | - | 2 | 201 |
| 4.60 | 0.00 | - | 29 | 2,442 | 145.00 | 45.50 | 0.00 | - | 2 | 773 |
| 4.35 | 0.00 | - | 4 | 689 | 145.50 | 40.00 | 0.00 | - | 2 | 400 |
| 4.40 | 0.00 | - | 184 | 1,267 | 146.00 | 47.20 | 0.00 | - | 2 | 502 |
| 4.18 | 0.00 | - | 4 | 336 | 146.50 | 48.53 | 0.00 | - | 70 | 618 |
| 4.10 | 0.00 | - | 15 | 198 | 147.00 | 31.30 | 0.00 | - | 2 | 280 |
| 3.86 | 0.00 | - | 3 | 531 | 147.50 | 49.95 | 0.00 | - | 352 | 477 |
| 3.80 | 0.00 | - | 5 | 2,330 | 148.00 | 50.46 | 0.00 | - | 50 | 696 |
| 3.70 | 0.00 | - | 1 | 497 | 148.50 | 50.98 | 0.00 | - | 32 | 560 |
| 4.15 | +0.30 | +7.79% | 6 | 1,836 | 149.00 | 50.43 | 0.00 | - | 10 | 443 |
| 3.85 | 0.00 | - | 31 | 423 | 149.50 | 46.93 | 0.00 | - | 2 | 180 |
| 4.10 | +0.30 | +7.89% | 1 | 13,435 | 150.00 | 52.97 | 0.00 | - | 5 | 4,852 |
| 3.65 | 0.00 | - | 4 | 1,079 | 150.50 | 51.39 | 0.00 | - | 2 | 410 |
| 3.60 | 0.00 | - | 23 | 502 | 151.00 | 38.04 | 0.00 | - | - | 220 |
| 3.10 | 0.00 | - | 10 | 838 | 151.50 | 38.43 | +38.43 | - | - | - |
| 3.33 | 0.00 | - | 2 | 674 | 152.50 | 47.84 | +47.84 | - | - | - |
| 3.58 | 0.00 | - | 1 | 1,295 | 155.00 | 57.00 | 0.00 | - | 4 | 245 |
| 2.71 | 0.00 | - | 10 | 1,032 | 157.50 | 60.30 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 2 | 3,098 | 160.00 | 57.00 | 0.00 | - | 620 | 800 |
| 2.31 | 0.00 | - | 32 | 772 | 162.50 | 57.41 | 0.00 | - | 391 | 0 |
| 2.15 | 0.00 | - | 5 | 2,845 | 165.00 | 66.00 | 0.00 | - | 83 | 100 |
| 2.07 | 0.00 | - | 22 | 265 | 167.50 | 54.04 | 0.00 | - | 19 | 182 |
| 1.90 | 0.00 | - | 6 | 1,388 | 170.00 | 65.39 | 0.00 | - | 4 | 0 |
| 1.71 | 0.00 | - | 7 | 342 | 172.50 | 63.35 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 1 | 9,808 | 175.00 | 67.50 | 0.00 | - | 75 | 0 |
| 1.55 | 0.00 | - | 2 | 3,500 | 177.50 | 67.24 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 40 | 1,461 | 180.00 | 82.12 | 0.00 | - | 14 | 0 |
| 1.34 | 0.00 | - | 1 | 510 | 182.50 | 80.00 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 40 | 1,057 | 185.00 | 87.50 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 3 | 3,012 | 187.50 | 89.83 | 0.00 | - | 8 | 0 |
| 1.15 | 0.00 | - | 6 | 899 | 190.00 | 92.46 | 0.00 | - | 6 | 0 |
| 1.01 | 0.00 | - | 2 | 2,333 | 192.50 | 95.70 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 21 | 2,139 | 195.00 | 96.62 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 18 | 617 | 197.50 | 99.69 | 0.00 | - | 188 | 0 |
| 1.09 | +0.19 | +21.11% | 1 | 3,886 | 200.00 | 100.04 | 0.00 | - | 15 | 1 |
| 0.84 | -0.16 | -16.00% | 2 | 3,494 | 205.00 | 107.80 | 0.00 | - | 4 | 0 |
| 0.98 | 0.00 | - | 2 | 1,015 | 210.00 | 112.64 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 1,904 | 215.00 | 117.72 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 8 | 5,376 | 220.00 | 120.71 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 2 | 5,208 | 225.00 | 125.68 | 0.00 | - | 2 | 0 |
| 1,299.00 | 0.00 | - | 3 | 53 | 1,040.00 | 22.45 | 0.00 | - | 4 | 16 |
| 1,363.60 | 0.00 | - | 19 | 81 | 1,060.00 | 19.61 | 0.00 | - | 6 | 4 |
| 1,169.86 | 0.00 | - | 20 | 49 | 1,080.00 | - | - | - | - | - |
| 1,163.30 | 0.00 | - | 1 | 17 | 1,100.00 | 29.70 | 0.00 | - | - | 5 |
| 1,310.81 | 0.00 | - | - | 1 | 1,120.00 | - | - | - | - | - |
| 1,045.30 | 0.00 | - | 2 | 2 | 1,140.00 | 28.44 | 0.00 | - | 1 | 3 |
| 1,035.00 | 0.00 | - | - | 1 | 1,160.00 | - | - | - | - | - |
| 1,072.53 | 0.00 | - | 1 | 5 | 1,180.00 | 28.62 | 0.00 | - | 7 | 9 |
| 1,154.00 | 0.00 | - | 1 | 8 | 1,200.00 | 30.00 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 1,220.00 | 32.42 | 0.00 | - | 8 | 17 |
| 1,189.00 | 0.00 | - | - | 1 | 1,240.00 | 34.37 | 0.00 | - | 1 | 3 |
| 994.99 | 0.00 | - | 4 | 2 | 1,260.00 | 49.80 | 0.00 | - | 10 | 13 |
| 996.69 | 0.00 | - | 1 | 21 | 1,280.00 | 42.64 | 0.00 | - | 2 | 152 |
| 1,150.00 | 0.00 | - | 1 | 21 | 1,300.00 | 43.00 | 0.00 | - | 3 | 94 |
| 1,065.00 | 0.00 | - | 3 | 4 | 1,320.00 | 54.00 | 0.00 | - | 10 | 143 |
| 1,126.71 | 0.00 | - | 10 | 16 | 1,340.00 | 49.91 | 0.00 | - | 2 | 26 |
| 1,105.53 | 0.00 | - | 6 | 18 | 1,360.00 | 62.27 | 0.00 | - | 1 | 76 |
| 896.75 | 0.00 | - | 4 | 4 | 1,380.00 | 54.00 | 0.00 | - | 1 | 26 |
| 968.50 | 0.00 | - | 4 | 7 | 1,400.00 | 68.50 | 0.00 | - | 1 | 140 |
| 1,030.00 | 0.00 | - | 1 | 2 | 1,420.00 | 73.00 | 0.00 | - | 3 | 75 |
| 1,108.00 | 0.00 | - | 1 | 3 | 1,440.00 | 79.85 | 0.00 | - | 1 | 22 |
| 1,029.00 | 0.00 | - | 2 | 6 | 1,460.00 | 85.00 | 0.00 | - | 1 | 27 |
| 1,013.14 | 0.00 | - | 2 | 3 | 1,480.00 | 93.05 | 0.00 | - | 3 | 18 |
| 890.00 | 0.00 | - | 1 | 172 | 1,500.00 | 75.36 | 0.00 | - | 2 | 156 |
| 763.70 | 0.00 | - | 1 | 1 | 1,520.00 | 70.80 | 0.00 | - | 4 | 5 |
| 781.65 | 0.00 | - | 1 | 2 | 1,540.00 | 80.61 | 0.00 | - | 2 | 66 |
| 1,351.00 | 0.00 | - | - | 1 | 1,560.00 | 78.79 | 0.00 | - | 1 | 11 |
| 1,278.79 | 0.00 | - | 2 | 2 | 1,580.00 | 97.00 | 0.00 | - | 8 | 27 |
| 870.93 | 0.00 | - | 2 | 27 | 1,600.00 | 86.20 | 0.00 | - | 1 | 52 |
| 897.34 | 0.00 | - | 1 | 6 | 1,620.00 | 90.07 | 0.00 | - | 4 | 47 |
| 808.61 | 0.00 | - | 1 | 5 | 1,640.00 | 125.43 | 0.00 | - | 5 | 41 |
| 622.37 | 0.00 | - | 1 | 3 | 1,660.00 | 113.03 | 0.00 | - | 5 | 20 |
| 614.33 | 0.00 | - | 1 | 8 | 1,680.00 | 113.30 | 0.00 | - | 10 | 42 |
| 765.00 | 0.00 | - | 2 | 14 | 1,700.00 | 97.90 | 0.00 | - | 4 | 126 |
| 746.00 | 0.00 | - | 1 | 7 | 1,720.00 | 64.95 | 0.00 | - | 2 | 2 |
| 604.96 | 0.00 | - | 2 | 4 | 1,740.00 | 115.80 | 0.00 | - | 1 | 1 |
| 719.96 | 0.00 | - | 3 | 6 | 1,760.00 | 134.00 | 0.00 | - | 2 | 0 |
| 694.00 | 0.00 | - | 3 | 6 | 1,780.00 | 142.00 | 0.00 | - | 1 | 43 |
| 692.00 | 0.00 | - | 2 | 61 | 1,800.00 | 148.01 | 0.00 | - | 1 | 62 |
| 666.00 | 0.00 | - | 6 | 58 | 1,820.00 | 162.50 | 0.00 | - | 1 | 2 |
| 657.00 | 0.00 | - | 1 | 50 | 1,840.00 | 160.00 | 0.00 | - | 4 | 6 |
| 630.51 | 0.00 | - | 8 | 47 | 1,860.00 | 156.20 | 0.00 | - | 5 | 37 |
| 626.00 | 0.00 | - | 8 | 51 | 1,880.00 | 188.40 | 0.00 | - | 4 | 8 |
| 600.00 | 0.00 | - | 1 | 67 | 1,900.00 | 175.00 | 0.00 | - | 10 | 30 |
| 552.01 | 0.00 | - | 3 | 41 | 1,920.00 | 99.00 | 0.00 | - | 1 | 5 |
| 546.86 | 0.00 | - | 1 | 23 | 1,940.00 | 205.40 | 0.00 | - | 1 | 10 |
| 696.00 | 0.00 | - | 3 | 31 | 1,960.00 | 242.46 | 0.00 | - | 1 | 21 |
| 553.40 | 0.00 | - | 3 | 39 | 1,980.00 | 256.03 | 0.00 | - | 10 | 47 |
| 625.00 | 0.00 | - | 1 | 155 | 2,000.00 | 203.55 | 0.00 | - | 2 | 174 |
| 460.49 | 0.00 | - | 3 | 34 | 2,050.00 | 256.50 | 0.00 | - | 2 | 26 |
| 595.60 | 0.00 | - | 1 | 35 | 2,100.00 | 250.00 | 0.00 | - | 27 | 79 |
| 574.74 | 0.00 | - | 1 | 37 | 2,150.00 | 277.00 | 0.00 | - | 1 | 31 |
| 442.01 | 0.00 | - | 1 | 168 | 2,200.00 | 282.50 | 0.00 | - | 1 | 197 |
| 416.25 | 0.00 | - | 2 | 75 | 2,250.00 | 268.15 | 0.00 | - | 4 | 58 |
| 365.00 | 0.00 | - | 2 | 123 | 2,300.00 | 329.72 | 0.00 | - | 1 | 1,326 |
| 418.00 | 0.00 | - | 20 | 66 | 2,350.00 | 335.00 | 0.00 | - | 22 | 1,431 |
| 323.30 | 0.00 | - | 1 | 118 | 2,400.00 | 375.00 | 0.00 | - | 1 | 493 |
| 332.00 | 0.00 | - | 2 | 108 | 2,450.00 | 424.00 | 0.00 | - | 13 | 159 |
| 310.00 | 0.00 | - | 5 | 199 | 2,500.00 | 401.80 | 0.00 | - | 2 | 286 |
| 290.00 | 0.00 | - | 1 | 127 | 2,550.00 | 534.13 | 0.00 | - | 2 | 54 |
| 267.10 | 0.00 | - | 2 | 259 | 2,600.00 | 570.18 | 0.00 | - | 2 | 3,684 |
| 212.00 | 0.00 | - | 1 | 95 | 2,650.00 | 600.12 | 0.00 | - | 2 | 10 |
| 250.00 | 0.00 | - | 1 | 492 | 2,700.00 | 637.63 | 0.00 | - | 12 | 293 |
| 216.50 | 0.00 | - | 1 | 355 | 2,750.00 | 671.65 | 0.00 | - | 2 | 229 |
| 221.94 | 0.00 | - | 1 | 44 | 2,770.00 | 654.40 | 0.00 | - | 4 | 103 |
| 247.50 | 0.00 | - | 9 | 49 | 2,780.00 | 662.87 | 0.00 | - | 2 | 114 |
| 186.00 | 0.00 | - | 8 | 40 | 2,790.00 | 577.56 | 0.00 | - | 6 | 41 |
| 204.00 | 0.00 | - | 9 | 337 | 2,800.00 | 645.75 | 0.00 | - | 2 | 52 |
| 168.26 | 0.00 | - | 1 | 17 | 2,810.00 | 599.43 | 0.00 | - | 2 | 13 |
| 166.00 | 0.00 | - | 2 | 25 | 2,820.00 | 598.43 | 0.00 | - | 2 | 15 |
| 235.00 | 0.00 | - | 2 | 25 | 2,830.00 | 685.29 | 0.00 | - | 3 | 20 |
| 259.00 | 0.00 | - | 1 | 26 | 2,840.00 | 687.70 | 0.00 | - | 10 | 8 |
| 230.00 | 0.00 | - | 2 | 49 | 2,850.00 | 691.65 | 0.00 | - | 2 | 14 |
| 222.00 | 0.00 | - | 1 | 35 | 2,860.00 | 698.00 | 0.00 | - | 4 | 10 |
| 231.51 | 0.00 | - | 1 | 17 | 2,870.00 | 757.25 | 0.00 | - | 1 | 23 |
| 239.41 | 0.00 | - | 4 | 6 | 2,880.00 | 705.50 | 0.00 | - | 4 | 5 |
| 234.00 | 0.00 | - | 4 | 14 | 2,890.00 | 713.82 | 0.00 | - | 12 | 10 |
| 181.00 | 0.00 | - | 1 | 133 | 2,900.00 | 720.25 | 0.00 | - | 2 | 28 |
| 252.51 | 0.00 | - | 20 | 32 | 2,910.00 | 744.21 | 0.00 | - | 7 | 20 |
| 311.30 | 0.00 | - | 8 | 17 | 2,920.00 | 754.44 | 0.00 | - | 24 | 25 |
| 205.00 | 0.00 | - | 1 | 9 | 2,930.00 | 759.79 | 0.00 | - | 35 | 29 |
| 445.76 | 0.00 | - | 8 | 6 | 2,940.00 | 769.70 | 0.00 | - | 28 | 14 |
| 198.62 | 0.00 | - | 1 | 12 | 2,950.00 | 775.68 | 0.00 | - | 18 | 18 |
| 173.00 | 0.00 | - | 8 | 107 | 2,960.00 | 791.25 | 0.00 | - | 22 | 36 |
| 155.00 | 0.00 | - | 2 | 5 | 2,970.00 | 804.00 | 0.00 | - | 6 | 47 |
| 168.90 | 0.00 | - | 2 | 23 | 2,980.00 | 806.00 | 0.00 | - | 4 | 22 |
| 184.60 | 0.00 | - | 2 | 19 | 2,990.00 | 819.87 | 0.00 | - | 4 | 9 |
| 154.12 | 0.00 | - | 20 | 637 | 3,000.00 | 745.13 | 0.00 | - | 1 | 242 |
| 124.50 | 0.00 | - | 4 | 46 | 3,010.00 | 921.00 | 0.00 | - | 1 | 14 |
| 145.00 | 0.00 | - | 1 | 18 | 3,020.00 | 760.88 | 0.00 | - | 1 | 11 |
| 211.94 | 0.00 | - | 4 | 34 | 3,030.00 | 768.50 | 0.00 | - | 8 | 23 |
| 199.90 | 0.00 | - | 8 | 32 | 3,050.00 | 956.75 | 0.00 | - | 6 | 18 |
| 191.77 | 0.00 | - | 2 | 64 | 3,100.00 | 987.64 | 0.00 | - | 1 | 18 |
| 154.80 | 0.00 | - | 1 | 53 | 3,150.00 | 908.45 | 0.00 | - | 1 | 19 |
| 118.80 | 0.00 | - | 2 | 134 | 3,200.00 | 1,078.93 | 0.00 | - | 4 | 48 |
| 161.76 | 0.00 | - | 2 | 17 | 3,250.00 | 1,129.01 | 0.00 | - | 10 | 13 |
| 135.93 | 0.00 | - | 1 | 142 | 3,300.00 | 1,179.01 | 0.00 | - | 10 | 24 |
| 91.00 | 0.00 | - | 1 | 8 | 3,350.00 | 1,096.50 | 0.00 | - | 1 | 10 |
| 89.11 | 0.00 | - | 5 | 42 | 3,400.00 | 1,079.94 | 0.00 | - | 2 | 4 |
| 93.21 | 0.00 | - | 1 | 16 | 3,450.00 | 1,122.06 | 0.00 | - | 2 | 7 |
| 77.87 | 0.00 | - | 7 | 164 | 3,500.00 | 1,282.61 | 0.00 | - | 20 | 32 |
| 76.16 | 0.00 | - | 4 | 14 | 3,550.00 | 1,224.50 | 0.00 | - | 2 | 3 |
| 68.17 | 0.00 | - | 5 | 36 | 3,600.00 | 1,494.70 | 0.00 | - | 2 | 6 |
| 88.60 | 0.00 | - | 1 | 6 | 3,650.00 | 1,016.48 | 0.00 | - | 2 | 2 |
| 59.78 | 0.00 | - | 5 | 23 | 3,700.00 | 932.75 | 0.00 | - | 22 | 4 |
| 50.51 | 0.00 | - | 1 | 93 | 3,750.00 | 1,001.20 | 0.00 | - | 1 | 2 |
| 66.40 | 0.00 | - | 2 | 36 | 3,800.00 | 1,570.76 | 0.00 | - | 2 | 1 |
| 43.51 | 0.00 | - | 1 | 125 | 3,850.00 | 1,056.45 | 0.00 | - | 20 | 12 |
| 61.25 | 0.00 | - | 1 | 86 | 3,900.00 | 1,670.79 | 0.00 | - | 2 | 0 |
| 51.17 | 0.00 | - | 1 | 8 | 3,950.00 | 1,850.50 | 0.00 | - | 3 | 0 |
| 41.30 | 0.00 | - | 6 | 163 | 4,000.00 | 1,691.26 | 0.00 | - | 1 | 0 |
| 50.31 | 0.00 | - | 1 | 150 | 4,100.00 | 1,271.29 | 0.00 | - | 10 | 10 |
| 34.95 | 0.00 | - | 1 | 53 | 4,200.00 | 1,976.36 | 0.00 | - | 1 | 0 |
| 28.50 | 0.00 | - | 1 | 54 | 4,300.00 | 2,050.00 | 0.00 | - | 5 | 0 |
| 31.50 | 0.00 | - | 2 | 272 | 4,400.00 | 2,080.00 | 0.00 | - | 1 | 0 |
| 28.90 | 0.00 | - | 9 | 232 | 4,500.00 | 2,410.00 | 0.00 | - | 1 | 0 |
