香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,255.98+90.06 (+4.16%)
收市價: 04:00PM EDT
2,261.90 +5.92 (+0.26%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年1月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
1,045.300.00-221,140.0035.680.00-13
1,277.580.00--11,180.0033.90+2.65+8.48%19
1,024.650.00-171,200.0036.550.00-112
-----1,220.0036.400.00-111
-----1,240.0040.720.00--1
994.990.00-421,260.0040.000.00-12
1,319.500.00-2211,280.0050.000.00-8154
1,060.000.00-101,300.0063.750.00-9110
938.000.00-161,320.0050.000.00-5133
1,460.000.00-1131,340.0052.500.00-126
1,273.000.00-1151,360.0062.270.00-176
984.75-339.99-25.66%411,380.0072.000.00-126
968.50-67.75-6.54%4111,400.0075.000.00-1141
1,030.000.00-121,420.0066.000.00-175
1,108.000.00-131,440.0085.300.00-222
989.700.00-151,460.0073.000.00-121
940.240.00-131,480.0093.050.00-318
874.00+55.45+6.77%21741,500.0097.700.00-3146
763.700.00-111,520.0083.270.00-15
781.650.00-121,540.0074.850.00-4065
1,351.000.00--11,560.00102.000.00-14
1,278.790.00-221,580.0097.000.00-827
870.930.00-2271,600.00120.000.00-243
1,232.250.00-161,620.0095.400.00-147
708.800.00-151,640.00108.170.00-546
622.370.00-131,660.00113.030.00-520
614.330.00-181,680.00118.100.00-1051
624.000.00-1141,700.00124.000.00-1126
816.300.00-181,720.0064.950.00-22
604.960.00-241,740.00115.800.00-11
592.020.00-571,760.00134.000.00-21
576.890.00-411,780.00142.000.00-143
676.00+51.00+8.16%12711,800.00145.49-49.51-25.39%159
593.620.00-1291,820.00162.500.00-12
588.680.00-3221,840.00160.000.00-46
561.320.00-1201,860.00156.200.00-537
654.500.00-3241,880.00188.400.00-48
551.290.00-3511,900.00195.600.00-221
683.780.00-1191,920.0099.000.00-15
670.980.00-161,940.00214.020.00-49
565.400.00-18171,960.00242.460.00-121
433.090.00-3161,980.00256.030.00-1047
550.00+107.00+24.15%41672,000.00237.520.00-6176
430.460.00-3272,050.00299.080.00-427
491.90+56.90+13.08%5402,100.00301.000.00-160
371.000.00-1142,150.00309.170.00-413
435.25+45.95+11.80%751212,200.00298.67-28.28-8.65%67169
326.630.00-3312,250.00316.77-63.23-16.64%258
340.000.00-2712,300.00347.10+2.10+0.61%11,284
290.000.00-1352,350.00371.500.00-11,381
284.100.00-201022,400.00480.090.00-1492
258.650.00-1632,450.00397.700.00-7170
300.05+35.05+13.23%11762,500.00542.000.00-6277
275.00+2.70+0.99%21162,550.00461.680.00-161
261.00+48.84+23.02%52392,600.00521.85-40.95-7.28%13,685
193.730.00-12952,650.00372.300.00-112
185.600.00-14862,700.00562.740.00-2296
216.99+35.07+19.28%103642,750.00592.250.00-2230
253.530.00-1442,770.00539.890.00-2114
248.700.00-1402,780.00566.550.00-120115
199.80-42.20-17.44%1432,790.00749.200.00-241
199.73+22.84+12.91%33332,800.00756.200.00-157
197.08+5.98+3.13%2202,810.00649.720.00-413
166.000.00-2252,820.00656.790.00-415
240.000.00-1202,830.00645.580.00-227
159.000.00-1262,840.00403.350.00-15
190.31+43.81+29.90%4452,850.00660.430.00-215
214.550.00-27362,860.00480.000.00-19
188.49-136.51-42.00%3182,870.00680.000.00-1023
239.410.00-462,880.00590.300.00-10
236.240.00-4102,890.00694.040.00-215
174.05+35.33+25.47%91012,900.00835.630.00-2027
252.510.00-20322,910.00709.440.00-214
311.300.00-8172,920.00806.550.00-318
205.000.00-192,930.00847.620.00-18
445.760.00-862,940.00566.410.00-27
156.320.00-3132,950.00797.320.00-14
159.00+22.00+16.06%11072,960.00621.370.00-12024
191.000.00-172,970.00628.390.00-12024
150.530.00-22232,980.00903.370.00-2020
122.030.00-2182,990.00576.020.00-35
152.00+21.99+16.91%66283,000.00931.000.00-2237
128.000.00-10463,010.00565.100.00-112
181.670.00-1203,020.00801.120.00-514
114.410.00-4303,030.00809.380.00-518
111.000.00-1373,050.00743.000.00-312
128.94+16.94+15.13%1523,100.00844.110.00-113
119.98+17.58+17.17%1533,150.00566.160.00-2214
102.250.00-121273,200.00926.390.00-140
95.250.00-10193,250.00597.790.00-1010
125.500.00-11453,300.001,026.890.00-127
89.020.00-173,350.00839.700.00-21
64.000.00-3503,400.00848.800.00-34
66.800.00-1163,450.001,091.150.00-17
76.40+11.40+17.54%11443,500.001,282.610.00-2033
49.000.00-1123,550.001,317.650.00-23
57.600.00-1363,600.001,494.700.00-26
97.230.00-153,650.001,016.480.00-22
62.500.00-1273,700.00932.750.00-224
50.510.00-1933,750.001,001.200.00-12
41.000.00-1383,800.001,557.340.00-29
43.510.00-11253,850.001,056.450.00-2012
45.80+4.67+11.35%2863,900.001,122.400.00-216
42.19+7.19+20.54%193,950.001,850.500.00-34
34.300.00-31624,000.001,691.260.00-10
37.50+3.51+10.33%31504,100.001,271.290.00-1010
30.150.00-1554,200.002,005.480.00-11
24.250.00-1564,300.002,050.000.00-55
26.00+1.00+4.00%12804,400.002,080.000.00-10
20.50-0.50-2.38%12304,500.002,410.000.00-12