香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
145.29-0.03 (-0.02%)
收市:04:00PM EST
145.20 -0.09 (-0.06%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年3月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
90.30+2.65+3.02%68755.000.010.00-12,855
85.15-9.43-9.97%272860.000.010.00-13,334
80.15+2.35+3.02%239565.000.010.00-44,301
75.50-2.85-3.64%226670.000.010.00-103,664
71.900.00-616575.000.010.00-301,703
63.920.00-228780.000.020.00-12,349
68.830.00-143585.000.010.00-53,326
53.900.00-529090.000.010.00-12,900
50.60-0.20-0.39%280795.000.010.00-81,371
46.25+0.55+1.20%1810100.000.020.00-32,340
37.990.00-1512105.000.010.00-196,719
35.290.00-11630110.000.020.00-173,974
30.55-0.35-1.13%31,621115.000.030.00-9093,546
25.70-0.08-0.31%153,778120.000.050.00-178,373
20.65+0.10+0.49%1243,298125.000.07-0.03-30.00%1484,710
18.00+2.78+18.27%117128.000.13-0.03-18.75%415
15.70-0.40-2.48%456,192130.000.15-0.06-28.57%34310,728
15.100.00-28131.000.18-0.05-21.74%1040
-----132.000.23-0.10-30.30%1832
10.380.00--4133.000.29-0.04-12.12%2741
-----134.000.30-0.14-31.82%6289
11.00-0.35-3.08%846,057135.000.35-0.11-23.91%52110,172
10.450.00-18136.000.51-0.04-7.27%10275
9.67+0.49+5.34%244137.000.53-0.22-29.33%39204
8.26-0.44-5.06%23157138.000.65-0.17-20.73%45797
7.600.00-19212139.000.89-0.11-11.00%70590
6.75-0.40-5.59%7010,134140.000.97-0.23-19.17%73914,298
5.86-0.16-2.66%39236141.001.28-0.18-12.33%99412
5.23-0.37-6.61%23179142.001.48-0.32-17.78%119300
4.45-0.40-8.25%126450143.001.79-0.28-13.53%529447
3.90-0.30-7.14%3,246252144.002.16-0.28-11.48%299208
3.43-0.22-6.03%55314,082145.002.58-0.34-11.64%44510,510
2.90-0.35-10.77%9001,594146.003.20-0.15-4.48%45124
2.40-0.28-10.45%243453147.003.60-0.25-6.49%17177
1.99-0.29-12.72%886192148.004.15-0.90-17.82%347
1.62-0.30-15.62%174213149.004.85-0.20-3.96%13812
1.33-0.26-16.35%1,08820,526150.005.69-0.06-1.04%706,572
0.78-0.21-21.21%240583152.50-----
0.44-0.17-27.87%38116,643155.009.95-0.35-3.40%72,599
0.27-0.12-30.77%281128157.50-----
0.16-0.09-36.00%51021,734160.0014.490.00-45
0.12-0.05-29.41%81,266162.50-----
0.08-0.04-33.33%42210,851165.0020.050.00-12
0.06-0.03-33.33%11221167.50-----
0.05-0.02-28.57%446,811170.0025.220.00-30
0.03-0.02-40.00%204,482175.0027.800.00-120
0.020.00-161,700180.0035.10+1.90+5.72%20
0.010.00-31,972185.0039.20-2.75-6.56%20
0.010.00-33,372190.0045.05-1.90-4.05%20
0.010.00-51,132195.00-----
0.010.00-512,654200.0054.20-0.36-0.66%20
0.020.00-35200205.00-----
0.020.00-11,667210.0069.260.00-20
0.010.00-16215.00-----
0.050.00--31220.00-----
0.010.00-122225.00-----