Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年3月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.79 | 0.00 | - | 2 | 77 | 55.00 | 0.06 | 0.00 | - | 1 | 2,435 |
| 70.85 | 0.00 | - | 4 | 727 | 60.00 | 0.07 | 0.00 | - | 1 | 3,230 |
| 68.60 | 0.00 | - | 2 | 394 | 65.00 | 0.09 | 0.00 | - | 1 | 3,929 |
| 68.90 | 0.00 | - | 1 | 265 | 70.00 | 0.17 | +0.05 | +41.67% | 4 | 3,536 |
| 64.27 | 0.00 | - | 1 | 167 | 75.00 | 0.17 | 0.00 | - | 1 | 1,696 |
| 59.39 | 0.00 | - | 2 | 307 | 80.00 | 0.37 | +0.13 | +54.17% | 1 | 2,160 |
| 54.43 | 0.00 | - | 1 | 412 | 85.00 | 0.50 | 0.00 | - | 7 | 3,372 |
| 51.95 | 0.00 | - | 1 | 232 | 90.00 | 0.72 | 0.00 | - | 71 | 2,227 |
| 44.50 | 0.00 | - | 8 | 796 | 95.00 | 1.03 | +0.02 | +1.98% | 1 | 774 |
| 36.00 | 0.00 | - | 1 | 347 | 100.00 | 1.31 | -0.05 | -3.68% | 1,292 | 1,071 |
| 31.55 | -5.30 | -14.38% | 6 | 440 | 105.00 | 1.96 | -0.06 | -2.97% | 5 | 4,653 |
| 27.34 | -4.33 | -13.67% | 2 | 448 | 110.00 | 2.57 | -0.14 | -5.17% | 18 | 2,951 |
| 23.67 | 0.00 | - | 5 | 1,527 | 115.00 | 3.40 | -0.30 | -8.11% | 8 | 1,863 |
| 20.50 | +0.20 | +0.99% | 28 | 4,264 | 120.00 | 4.75 | -0.15 | -3.06% | 147 | 3,065 |
| 16.45 | 0.00 | - | 14 | 2,018 | 125.00 | 6.50 | +0.10 | +1.56% | 1,284 | 2,139 |
| 13.80 | +0.40 | +2.99% | 29 | 4,963 | 130.00 | 8.45 | -0.05 | -0.59% | 58 | 1,455 |
| 10.50 | -0.30 | -2.78% | 54 | 3,477 | 135.00 | 10.75 | +0.40 | +3.86% | 9 | 1,655 |
| 8.20 | -0.20 | -2.38% | 62 | 3,100 | 140.00 | 13.40 | 0.00 | - | 20 | 603 |
| 6.40 | -0.05 | -0.78% | 1,321 | 4,475 | 145.00 | 15.70 | 0.00 | - | 2 | 778 |
| 4.69 | -0.21 | -4.29% | 76 | 3,992 | 150.00 | 16.30 | 0.00 | - | 12 | 42 |
| 3.49 | -0.16 | -4.38% | 51 | 3,998 | 155.00 | 18.80 | 0.00 | - | 3 | 9 |
| 2.60 | -0.11 | -4.06% | 19 | 9,194 | 160.00 | 22.20 | 0.00 | - | 1 | 7 |
| 1.93 | -0.03 | -1.53% | 3 | 969 | 165.00 | 28.47 | 0.00 | - | 2 | 3 |
| 1.45 | -0.10 | -6.45% | 15 | 1,123 | 170.00 | 34.20 | 0.00 | - | - | 0 |
| 1.07 | 0.00 | - | 38 | 2,712 | 175.00 | - | - | - | - | - |
| 0.80 | -0.03 | -3.61% | 3 | 1,312 | 180.00 | 44.09 | 0.00 | - | 3 | 0 |
| 0.61 | -0.19 | -23.75% | 10 | 503 | 185.00 | - | - | - | - | - |
| 0.45 | -0.02 | -4.26% | 3 | 448 | 190.00 | 69.75 | 0.00 | - | - | 0 |
| 0.36 | -0.15 | -29.41% | 10 | 38 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 830 | 200.00 | - | - | - | - | - |
