認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.17 | 0.00 | - | 2 | 5 |
| 74.90 | 0.00 | - | - | 40 | 105.00 | - | - | - | - | - |
| 67.35 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 53.08 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 52.80 | 0.00 | - | 1 | 1 | 130.00 | 0.08 | 0.00 | - | 3 | 6 |
| 41.96 | 0.00 | - | - | 5 | 135.00 | - | - | - | - | - |
| 39.73 | 0.00 | - | - | 7 | 140.00 | 0.23 | 0.00 | - | 1 | 12 |
| 33.19 | 0.00 | - | 1 | 3 | 145.00 | 0.53 | 0.00 | - | 15 | 61 |
| 32.61 | 0.00 | - | 6 | 55 | 150.00 | 0.44 | 0.00 | - | 5 | 274 |
| 28.20 | 0.00 | - | 1 | 1 | 155.00 | 0.47 | 0.00 | - | 43 | 69 |
| 23.40 | 0.00 | - | 10 | 12 | 160.00 | 0.70 | 0.00 | - | 92 | 151 |
| 19.23 | 0.00 | - | 3 | 20 | 165.00 | 1.25 | 0.00 | - | 67 | 225 |
| 13.70 | 0.00 | - | 37 | 87 | 170.00 | 2.16 | 0.00 | - | 81 | 245 |
| 10.81 | 0.00 | - | 81 | 256 | 175.00 | 3.38 | 0.00 | - | 94 | 176 |
| 7.53 | 0.00 | - | 653 | 700 | 180.00 | 5.36 | 0.00 | - | 62 | 106 |
| 4.75 | 0.00 | - | 261 | 553 | 185.00 | 8.00 | 0.00 | - | 12 | 18 |
| 3.10 | 0.00 | - | 222 | 441 | 190.00 | 14.03 | 0.00 | - | 5 | 7 |
| 2.72 | 0.00 | - | 91 | 159 | 195.00 | 14.10 | 0.00 | - | 1 | 2 |
| 1.38 | 0.00 | - | 428 | 417 | 200.00 | 23.00 | 0.00 | - | 1 | 5 |
| 0.79 | 0.00 | - | 43 | 172 | 205.00 | 24.20 | 0.00 | - | 1 | 1 |
| 0.49 | 0.00 | - | 23 | 105 | 210.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 26 | 215.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 30 | 31 | 220.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 3 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
