認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.73 | 0.00 | - | - | 0 | 90.00 | 0.03 | 0.00 | - | 6 | 0 |
| 82.10 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 75.88 | 0.00 | - | 200 | 0 | 100.00 | - | - | - | - | - |
| 75.93 | 0.00 | - | - | 0 | 105.00 | 0.10 | 0.00 | - | 3 | 0 |
| 70.98 | 0.00 | - | - | 0 | 110.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 1 | 0 |
| 59.40 | 0.00 | - | 2 | 0 | 120.00 | 0.13 | 0.00 | - | 9 | 0 |
| 53.20 | 0.00 | - | 4 | 0 | 125.00 | 0.21 | 0.00 | - | 1 | 0 |
| 47.89 | 0.00 | - | 2 | 0 | 130.00 | 0.26 | 0.00 | - | 10 | 0 |
| 44.62 | 0.00 | - | 6 | 0 | 135.00 | 0.34 | 0.00 | - | 3 | 0 |
| 39.60 | 0.00 | - | 2 | 0 | 140.00 | 0.52 | 0.00 | - | 18 | 0 |
| 35.96 | 0.00 | - | 2 | 0 | 145.00 | 0.76 | 0.00 | - | 2 | 0 |
| 29.86 | 0.00 | - | 46 | 0 | 150.00 | 1.06 | 0.00 | - | 29 | 0 |
| 25.80 | 0.00 | - | 7 | 0 | 155.00 | 1.53 | 0.00 | - | 65 | 0 |
| 21.40 | 0.00 | - | 24 | 0 | 160.00 | 2.41 | 0.00 | - | 45 | 0 |
| 17.70 | 0.00 | - | 1 | 0 | 165.00 | 3.35 | 0.00 | - | 64 | 0 |
| 14.28 | 0.00 | - | 20 | 0 | 170.00 | 4.86 | 0.00 | - | 23 | 0 |
| 11.01 | 0.00 | - | 48 | 0 | 175.00 | 6.85 | 0.00 | - | 296 | 0 |
| 8.67 | 0.00 | - | 504 | 0 | 180.00 | 8.90 | 0.00 | - | 37 | 0 |
| 6.25 | 0.00 | - | 9 | 0 | 185.00 | 12.55 | 0.00 | - | 58 | 0 |
| 4.71 | 0.00 | - | 504 | 0 | 190.00 | 14.85 | 0.00 | - | 231 | 0 |
| 3.10 | 0.00 | - | 51 | 0 | 195.00 | 17.60 | 0.00 | - | - | 0 |
| 2.37 | 0.00 | - | 52 | 0 | 200.00 | 25.60 | 0.00 | - | 1 | 0 |
| 1.54 | 0.00 | - | 3 | 0 | 205.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 0 | 210.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 3 | 0 | 215.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 7 | 0 | 225.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 0 | 250.00 | - | - | - | - | - |
