香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
136.64-1.81 (-1.31%)
收市:04:00PM EST
135.04 -1.60 (-1.17%)
市前: 08:42AM EST
價內期權
認購期權範圍2025年12月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG251219C000450002023-12-07 12:11PM EST45.0099.000.000.000.00-21090.00%
GOOG251219C000500002023-12-05 11:40AM EST50.0087.000.000.000.00-51950.00%
GOOG251219C000550002023-10-17 9:47AM EST55.0092.7287.5092.500.00-18771.73%
GOOG251219C000600002023-07-14 11:57AM EST60.0076.0076.0081.000.00-210452.20%
GOOG251219C000650002023-09-22 8:36AM EST65.0075.5078.5083.000.00-19462.99%
GOOG251219C000700002023-11-24 11:18AM EST70.0077.000.000.000.00-1850.00%
GOOG251219C000750002023-11-03 11:16AM EST75.0066.7565.5070.000.00-23351.61%
GOOG251219C000800002023-12-08 12:11PM EST80.0066.500.000.000.00-13050.00%
GOOG251219C000850002023-10-31 10:15AM EST85.0053.0058.0063.000.00-18950.34%
GOOG251219C000900002023-12-08 9:49AM EST90.0058.580.000.000.00-34220.00%
GOOG251219C000950002023-11-15 1:07PM EST95.0055.550.000.000.00-12500.00%
GOOG251219C001000002023-12-07 12:35PM EST100.0054.000.000.000.00-104990.00%
GOOG251219C001050002023-11-30 9:44AM EST105.0048.000.000.000.00-11090.00%
GOOG251219C001100002023-12-08 12:15PM EST110.0041.500.000.000.00-11,3470.00%
GOOG251219C001150002023-12-07 3:31PM EST115.0043.250.000.000.00-16160.00%
GOOG251219C001200002023-12-08 10:40AM EST120.0036.300.000.000.00-11,7830.00%
GOOG251219C001250002023-12-08 1:11PM EST125.0033.000.000.000.00-46010.00%
GOOG251219C001300002023-12-08 9:30AM EST130.0031.600.000.000.00-21,0710.00%
GOOG251219C001350002023-12-08 3:24PM EST135.0030.500.000.000.00-74730.00%
GOOG251219C001400002023-12-08 10:29AM EST140.0028.370.000.000.00-31,9850.39%
GOOG251219C001450002023-12-06 2:38PM EST145.0021.960.000.000.00-212460.78%
GOOG251219C001500002023-12-07 1:49PM EST150.0023.970.000.000.00-102,4011.56%
GOOG251219C001550002023-12-08 9:30AM EST155.0019.600.000.000.00-12701.56%
GOOG251219C001600002023-12-07 12:42PM EST160.0020.300.000.000.00-385223.13%
GOOG251219C001650002023-12-08 2:46PM EST165.0017.750.000.000.00-12233.13%
GOOG251219C001700002023-12-07 12:35PM EST170.0017.640.000.000.00-11,6753.13%
GOOG251219C001750002023-12-07 11:27AM EST175.0014.560.000.000.00-72033.13%
GOOG251219C001800002023-12-08 11:45AM EST180.0012.750.000.000.00-12563.13%
GOOG251219C001850002023-12-05 11:20AM EST185.009.900.000.000.00-11463.13%
GOOG251219C001900002023-12-06 12:00PM EST190.008.900.000.000.00-22726.25%
GOOG251219C001950002023-12-06 1:08PM EST195.007.900.000.000.00-41116.25%
GOOG251219C002000002023-12-07 3:36PM EST200.008.650.000.000.00-481426.25%
GOOG251219C002100002023-12-08 11:37AM EST210.007.150.000.000.00-29196.25%
認沽盤範圍2025年12月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG251219P000450002023-11-30 10:11AM EST45.000.530.000.000.00-125412.50%
GOOG251219P000500002023-11-07 3:01PM EST50.000.640.300.950.00-183942.32%
GOOG251219P000550002023-11-22 9:30AM EST55.002.920.000.000.00-1010012.50%
GOOG251219P000600002023-11-27 12:38PM EST60.001.080.000.000.00-311512.50%
GOOG251219P000650002023-11-29 11:52AM EST65.002.600.000.000.00-333512.50%
GOOG251219P000700002023-12-07 12:45PM EST70.001.720.000.000.00-1222512.50%
GOOG251219P000750002023-12-07 12:22PM EST75.002.100.000.000.00-55166.25%
GOOG251219P000800002023-12-08 11:52AM EST80.002.600.000.000.00-42186.25%
GOOG251219P000850002023-12-06 1:45PM EST85.003.850.000.000.00-62686.25%
GOOG251219P000900002023-12-08 10:01AM EST90.003.950.000.000.00-11186.25%
GOOG251219P000950002023-12-07 11:50AM EST95.004.620.000.000.00-76366.25%
GOOG251219P001000002023-12-07 10:20AM EST100.005.600.000.000.00-956576.25%
GOOG251219P001050002023-12-07 10:22AM EST105.006.700.000.000.00-17373.13%
GOOG251219P001100002023-12-08 12:48PM EST110.007.900.000.000.00-16153.13%
GOOG251219P001150002023-12-06 12:52PM EST115.0010.600.000.000.00-43273.13%
GOOG251219P001200002023-12-08 10:30AM EST120.0010.600.000.000.00-12401.56%
GOOG251219P001250002023-12-08 11:53AM EST125.0013.100.000.000.00-1004781.56%
GOOG251219P001300002023-12-05 11:47AM EST130.0015.100.000.000.00-11800.78%
GOOG251219P001350002023-12-08 12:06PM EST135.0017.500.000.000.00-51520.20%
GOOG251219P001400002023-12-07 10:45AM EST140.0018.150.000.000.00-1670.00%
GOOG251219P001450002023-11-01 2:13PM EST145.0026.5420.5024.100.00-23224.71%
GOOG251219P001500002023-12-07 1:04PM EST150.0022.500.000.000.00-51710.00%
GOOG251219P001550002023-12-08 11:55AM EST155.0027.500.000.000.00-1021010.00%
GOOG251219P001600002023-09-13 8:30AM EST160.0031.050.000.000.00-190.00%
GOOG251219P001650002023-09-12 2:35PM EST165.0035.1030.0035.000.00-2720.29%
GOOG251219P001750002023-09-06 1:52PM EST175.0043.2038.0043.000.00-202120.03%
GOOG251219P001800002023-11-16 3:09PM EST180.0043.650.000.000.00-300.00%
GOOG251219P001850002023-06-29 2:25PM EST185.0065.8150.5055.000.00--025.83%
GOOG251219P001900002023-07-24 10:58AM EST190.0067.7255.0558.950.00-1025.32%