認購期權
2027年1月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.97 | 0.00 | - | 1 | 15 | 85.00 | 1.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 90.00 | 2.27 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 2.89 | 0.00 | - | - | 1 |
| 74.25 | 0.00 | - | - | 16 | 100.00 | 3.40 | 0.00 | - | 1 | 3 |
| 73.57 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 70.67 | +1.42 | +2.05% | 1 | 42 | 110.00 | 4.90 | 0.00 | - | - | 2 |
| 62.70 | 0.00 | - | 1 | 47 | 120.00 | 6.76 | 0.00 | - | 6 | 29 |
| - | - | - | - | - | 125.00 | 7.80 | +0.80 | +11.43% | 5 | 11 |
| 53.92 | 0.00 | - | 1 | 4 | 130.00 | 9.45 | 0.00 | - | 2 | 108 |
| 51.78 | 0.00 | - | 1 | 7 | 135.00 | - | - | - | - | - |
| 48.94 | 0.00 | - | 10 | 15 | 140.00 | 12.43 | 0.00 | - | 2 | 28 |
| 45.93 | 0.00 | - | 6 | 11 | 145.00 | 13.35 | -1.44 | -9.74% | 10 | 21 |
| 43.30 | 0.00 | - | 1 | 58 | 150.00 | 15.70 | -0.25 | -1.57% | 5 | 19 |
| 42.00 | 0.00 | - | 10 | 4 | 155.00 | 18.05 | 0.00 | - | 5 | 10 |
| 38.55 | 0.00 | - | 1 | 46 | 160.00 | 20.95 | 0.00 | - | 61 | 75 |
| 37.00 | +1.23 | +3.44% | 5 | 21 | 165.00 | 21.80 | -0.50 | -2.24% | 1 | 70 |
| 34.73 | +0.73 | +2.15% | 31 | 277 | 170.00 | 25.47 | 0.00 | - | 2 | 5 |
| 32.60 | +1.06 | +3.36% | 1 | 64 | 175.00 | - | - | - | - | - |
| 29.22 | 0.00 | - | 1 | 27 | 180.00 | - | - | - | - | - |
| 27.40 | 0.00 | - | 1 | 7 | 185.00 | 33.25 | 0.00 | - | 1 | 2 |
| 26.59 | +2.04 | +8.31% | 40 | 38 | 190.00 | 36.57 | 0.00 | - | 1 | 1 |
| 23.85 | -0.10 | -0.42% | 1 | 3 | 195.00 | 38.95 | 0.00 | - | 1 | 4 |
| 22.90 | +0.67 | +3.01% | 32 | 264 | 200.00 | 42.25 | 0.00 | - | 1 | 4 |
| 18.33 | 0.00 | - | 1 | 4 | 210.00 | - | - | - | - | - |
| 15.68 | 0.00 | - | 1 | 20 | 220.00 | - | - | - | - | - |
| 14.05 | 0.00 | - | 41 | 27 | 230.00 | - | - | - | - | - |
| 12.80 | +0.40 | +3.23% | 7 | 153 | 240.00 | - | - | - | - | - |
