認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241004C00100000 | 2024-09-03 12:06PM EDT | 100.00 | 61.00 | 64.20 | 68.25 | 0.00 | - | 3 | 4 | 471.88% |
| GOOG241004C00105000 | 2024-09-27 1:23PM EDT | 105.00 | 61.01 | 59.25 | 63.30 | 0.00 | - | 16 | 16 | 438.09% |
| GOOG241004C00110000 | 2024-10-03 9:39AM EDT | 110.00 | 55.88 | 54.20 | 58.05 | +1.85 | +3.42% | 7 | 13 | 384.18% |
| GOOG241004C00115000 | 2024-09-09 12:07PM EDT | 115.00 | 35.82 | 49.40 | 53.05 | 0.00 | - | - | 5 | 350.59% |
| GOOG241004C00130000 | 2024-10-01 11:13AM EDT | 130.00 | 36.71 | 34.20 | 38.20 | 0.00 | - | 10 | 12 | 263.57% |
| GOOG241004C00135000 | 2024-09-18 3:46PM EDT | 135.00 | 26.25 | 30.00 | 31.20 | 0.00 | - | - | 1 | 0.00% |
| GOOG241004C00139000 | 2024-09-25 2:47PM EDT | 139.00 | 24.60 | 26.55 | 27.90 | 0.00 | - | - | 1 | 112.89% |
| GOOG241004C00140000 | 2024-09-30 2:26PM EDT | 140.00 | 25.20 | 25.15 | 26.95 | 0.00 | - | 3 | 43 | 118.75% |
| GOOG241004C00141000 | 2024-09-20 1:30PM EDT | 141.00 | 23.55 | 24.55 | 26.10 | 0.00 | - | 1 | 1 | 132.42% |
| GOOG241004C00142000 | 2024-09-30 2:19PM EDT | 142.00 | 23.60 | 24.05 | 24.30 | 0.00 | - | 1 | 24 | 0.00% |
| GOOG241004C00143000 | 2024-09-25 10:20AM EDT | 143.00 | 21.50 | 23.05 | 23.30 | 0.00 | - | - | 1 | 0.00% |
| GOOG241004C00144000 | 2024-10-01 1:46PM EDT | 144.00 | 24.30 | 22.05 | 22.25 | 0.00 | - | 7 | 22 | 0.00% |
| GOOG241004C00145000 | 2024-10-02 1:12PM EDT | 145.00 | 21.10 | 21.05 | 21.45 | -0.75 | -3.43% | 1 | 33 | 0.00% |
| GOOG241004C00146000 | 2024-09-24 10:46AM EDT | 146.00 | 17.35 | 19.85 | 20.25 | 0.00 | - | - | 1 | 0.00% |
| GOOG241004C00147000 | 2024-09-20 11:06AM EDT | 147.00 | 16.95 | 19.05 | 19.25 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG241004C00149000 | 2024-09-24 11:45AM EDT | 149.00 | 15.40 | 17.05 | 17.40 | 0.00 | - | 6 | 17 | 0.00% |
| GOOG241004C00150000 | 2024-10-02 2:42PM EDT | 150.00 | 16.20 | 16.15 | 16.80 | -1.00 | -5.81% | 1 | 276 | 0.00% |
| GOOG241004C00152500 | 2024-09-30 3:02PM EDT | 152.50 | 13.42 | 13.55 | 14.05 | 0.00 | - | 120 | 252 | 0.00% |
| GOOG241004C00155000 | 2024-10-03 10:29AM EDT | 155.00 | 11.60 | 10.65 | 11.30 | -0.95 | -7.57% | 15 | 971 | 0.00% |
| GOOG241004C00157500 | 2024-10-03 10:33AM EDT | 157.50 | 8.80 | 8.70 | 8.90 | -0.66 | -6.98% | 11 | 2,076 | 0.00% |
| GOOG241004C00160000 | 2024-10-03 10:28AM EDT | 160.00 | 6.30 | 6.20 | 6.40 | -1.05 | -14.29% | 121 | 2,893 | 0.00% |
| GOOG241004C00162500 | 2024-10-03 10:41AM EDT | 162.50 | 3.90 | 3.90 | 4.05 | -1.67 | -29.98% | 24 | 715 | 0.00% |
| GOOG241004C00165000 | 2024-10-03 10:43AM EDT | 165.00 | 1.87 | 1.97 | 2.02 | -1.13 | -37.67% | 557 | 4,012 | 15.97% |
| GOOG241004C00167500 | 2024-10-03 10:43AM EDT | 167.50 | 0.66 | 0.70 | 0.73 | -0.74 | -52.86% | 3,596 | 10,930 | 20.85% |
| GOOG241004C00170000 | 2024-10-03 10:42AM EDT | 170.00 | 0.17 | 0.17 | 0.19 | -0.29 | -63.04% | 2,056 | 9,939 | 22.80% |
| GOOG241004C00172500 | 2024-10-03 10:40AM EDT | 172.50 | 0.03 | 0.03 | 0.04 | -0.08 | -72.73% | 895 | 4,455 | 24.61% |
| GOOG241004C00175000 | 2024-10-03 10:46AM EDT | 175.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 271 | 4,180 | 29.69% |
| GOOG241004C00177500 | 2024-10-02 1:57PM EDT | 177.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 233 | 860 | 34.38% |
| GOOG241004C00180000 | 2024-10-02 3:48PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,171 | 40.63% |
| GOOG241004C00182500 | 2024-10-02 3:35PM EDT | 182.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 89 | 46.88% |
| GOOG241004C00185000 | 2024-10-02 10:49AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 508 | 50.00% |
| GOOG241004C00187500 | 2024-09-27 1:01PM EDT | 187.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 56.25% |
| GOOG241004C00190000 | 2024-10-02 12:00PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 180 | 60.94% |
| GOOG241004C00195000 | 2024-09-20 2:11PM EDT | 195.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 74 | 71.88% |
| GOOG241004C00200000 | 2024-10-02 2:45PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,672 | 82.81% |
| GOOG241004C00205000 | 2024-09-23 2:39PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 102 | 93.75% |
| GOOG241004C00210000 | 2024-09-23 12:48PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 75 | 103.13% |
| GOOG241004C00215000 | 2024-09-23 10:04AM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 906 | 112.50% |
| GOOG241004C00220000 | 2024-09-13 10:57AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 250 | 121.88% |
| GOOG241004C00225000 | 2024-09-17 2:31PM EDT | 225.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 630 | 650 | 131.25% |
| GOOG241004C00230000 | 2024-09-17 1:31PM EDT | 230.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 80 | 137.50% |
| GOOG241004C00240000 | 2024-09-17 9:47AM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 43 | 156.25% |
| GOOG241004C00245000 | 2024-10-02 10:12AM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 111 | 162.50% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241004P00110000 | 2024-09-17 11:20AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 181.25% |
| GOOG241004P00115000 | 2024-09-30 12:50PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 162.50% |
| GOOG241004P00120000 | 2024-10-02 10:34AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 30 | 143.75% |
| GOOG241004P00125000 | 2024-09-30 12:50PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 246 | 131.25% |
| GOOG241004P00130000 | 2024-09-30 12:51PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 354 | 112.50% |
| GOOG241004P00135000 | 2024-10-02 12:06PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 173 | 96.88% |
| GOOG241004P00139000 | 2024-10-01 2:59PM EDT | 139.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 105 | 84.38% |
| GOOG241004P00140000 | 2024-10-02 12:06PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 246 | 81.25% |
| GOOG241004P00141000 | 2024-10-01 10:31AM EDT | 141.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 140 | 78.13% |
| GOOG241004P00142000 | 2024-10-01 11:33AM EDT | 142.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 450 | 75.00% |
| GOOG241004P00143000 | 2024-10-01 1:10PM EDT | 143.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 55 | 71.88% |
| GOOG241004P00144000 | 2024-10-01 10:31AM EDT | 144.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 27 | 68.75% |
| GOOG241004P00145000 | 2024-10-02 3:26PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,028 | 65.63% |
| GOOG241004P00146000 | 2024-10-02 12:45PM EDT | 146.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 48 | 62.50% |
| GOOG241004P00147000 | 2024-10-02 2:10PM EDT | 147.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 60.94% |
| GOOG241004P00148000 | 2024-10-02 10:24AM EDT | 148.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 93 | 61.72% |
| GOOG241004P00149000 | 2024-10-02 9:47AM EDT | 149.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 153 | 58.59% |
| GOOG241004P00150000 | 2024-10-03 9:38AM EDT | 150.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 51 | 1,552 | 55.47% |
| GOOG241004P00152500 | 2024-10-02 3:29PM EDT | 152.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 94 | 324 | 50.00% |
| GOOG241004P00155000 | 2024-10-03 10:28AM EDT | 155.00 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 675 | 1,456 | 48.05% |
| GOOG241004P00157500 | 2024-10-03 10:16AM EDT | 157.50 | 0.06 | 0.05 | 0.06 | 0.00 | - | 133 | 932 | 41.60% |
| GOOG241004P00160000 | 2024-10-03 10:03AM EDT | 160.00 | 0.10 | 0.09 | 0.11 | +0.01 | +11.11% | 203 | 1,902 | 36.13% |
| GOOG241004P00162500 | 2024-10-03 10:41AM EDT | 162.50 | 0.27 | 0.26 | 0.28 | +0.05 | +22.73% | 915 | 4,428 | 32.72% |
| GOOG241004P00165000 | 2024-10-03 10:44AM EDT | 165.00 | 0.80 | 0.78 | 0.81 | +0.20 | +31.25% | 1,479 | 5,056 | 31.81% |
| GOOG241004P00167500 | 2024-10-03 10:42AM EDT | 167.50 | 2.16 | 2.04 | 2.09 | +0.71 | +48.97% | 285 | 2,438 | 35.21% |
| GOOG241004P00170000 | 2024-10-03 10:00AM EDT | 170.00 | 3.80 | 3.95 | 4.15 | +0.89 | +30.58% | 9 | 632 | 44.58% |
| GOOG241004P00172500 | 2024-10-03 9:30AM EDT | 172.50 | 6.63 | 6.25 | 6.85 | +1.53 | +30.00% | 2 | 53 | 57.32% |
| GOOG241004P00175000 | 2024-10-01 11:28AM EDT | 175.00 | 8.75 | 8.70 | 8.95 | 0.00 | - | 33 | 15 | 63.87% |
| GOOG241004P00180000 | 2024-10-02 1:32PM EDT | 180.00 | 13.20 | 13.45 | 14.05 | 0.00 | - | 1 | 21 | 84.28% |
| GOOG241004P00185000 | 2024-09-27 11:09AM EDT | 185.00 | 18.50 | 18.70 | 19.10 | -0.20 | -1.07% | 1 | 2 | 111.72% |
| GOOG241004P00187500 | 2024-09-27 12:35PM EDT | 187.50 | 21.75 | 20.50 | 22.15 | 0.00 | - | 6 | 0 | 118.46% |
| GOOG241004P00190000 | 2024-09-26 3:38PM EDT | 190.00 | 25.90 | 23.30 | 24.90 | 0.00 | - | - | 1 | 140.48% |
| GOOG241004P00195000 | 2024-09-26 3:38PM EDT | 195.00 | 30.91 | 26.95 | 30.85 | 0.00 | - | 1 | 0 | 150.49% |
