香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,582.42-2.38 (-0.09%)
收市價: 04:00PM EST
2,599.00 +16.58 (+0.64%)
收市後: 07:59PM EST
價內期權
認購期權範圍2022年1月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220128C013250002022-01-26 2:53PM EST1,325.001,310.600.000.000.00-100.00%
GOOG220128C013500002022-01-27 12:39PM EST1,350.001,257.000.000.000.00-200.00%
GOOG220128C013750002022-01-26 3:27PM EST1,375.001,196.500.000.000.00-200.00%
GOOG220128C014000002022-01-24 10:40AM EST1,400.001,138.500.000.000.00--00.00%
GOOG220128C014500002022-01-27 9:42AM EST1,450.001,181.600.000.000.00-100.00%
GOOG220128C014750002022-01-24 9:40AM EST1,475.001,087.500.000.000.00--00.00%
GOOG220128C015000002022-01-21 12:09PM EST1,500.001,173.090.000.000.00-100.00%
GOOG220128C016000002022-01-27 12:16PM EST1,600.001,017.970.000.000.00-100.00%
GOOG220128C017000002022-01-04 10:00AM EST1,700.001,230.480.000.000.00--00.00%
GOOG220128C018000002022-01-26 2:00PM EST1,800.00842.000.000.000.00-100.00%
GOOG220128C019250002022-01-06 9:31AM EST1,925.00829.700.000.000.00--00.00%
GOOG220128C019500002022-01-25 11:08AM EST1,950.00599.000.000.000.00-200.00%
GOOG220128C019750002022-01-24 9:46AM EST1,975.00569.500.000.000.00--00.00%
GOOG220128C020000002022-01-24 3:47PM EST2,000.00598.800.000.000.00-200.00%
GOOG220128C020750002022-01-24 9:30AM EST2,075.00436.800.000.000.00--00.00%
GOOG220128C021000002022-01-25 3:51PM EST2,100.00440.000.000.000.00-300.00%
GOOG220128C021500002022-01-24 10:03AM EST2,150.00394.900.000.000.00--00.00%
GOOG220128C021750002022-01-11 9:41AM EST2,175.00570.780.000.000.00-100.00%
GOOG220128C022000002022-01-26 3:12PM EST2,200.00355.500.000.000.00-900.00%
GOOG220128C022250002022-01-24 9:30AM EST2,225.00289.400.000.000.00-100.00%
GOOG220128C022500002022-01-27 1:01PM EST2,250.00360.900.000.000.00-100.00%
GOOG220128C022750002022-01-18 12:09AM EST2,275.00487.400.000.000.00--00.00%
GOOG220128C023000002022-01-27 3:51PM EST2,300.00290.580.000.000.00-100.00%
GOOG220128C023200002022-01-24 2:12PM EST2,320.00245.130.000.000.00-300.00%
GOOG220128C023250002022-01-25 1:48PM EST2,325.00238.500.000.000.00-100.00%
GOOG220128C023400002022-01-26 2:00PM EST2,340.00302.500.000.000.00-100.00%
GOOG220128C023500002022-01-25 3:00PM EST2,350.00238.700.000.000.00--00.00%
GOOG220128C023600002022-01-26 3:27PM EST2,360.00214.600.000.000.00-100.00%
GOOG220128C023700002022-01-24 12:58PM EST2,370.00169.300.000.000.00-300.00%
GOOG220128C023750002022-01-26 3:59PM EST2,375.00211.400.000.000.00-100.00%
GOOG220128C023800002022-01-24 1:38PM EST2,380.00172.000.000.000.00--00.00%
GOOG220128C023900002022-01-24 1:24PM EST2,390.00158.400.000.000.00--00.00%
GOOG220128C024000002022-01-25 1:48PM EST2,400.00169.800.000.000.00-400.00%
GOOG220128C024100002022-01-25 10:00AM EST2,410.00152.100.000.000.00--00.00%
GOOG220128C024200002022-01-27 10:39AM EST2,420.00200.000.000.000.00-100.00%
GOOG220128C024300002022-01-25 10:16AM EST2,430.00146.400.000.000.00-400.00%
GOOG220128C024400002022-01-25 3:48PM EST2,440.00126.400.000.000.00-300.00%
GOOG220128C024500002022-01-27 3:10PM EST2,450.00140.400.000.000.00-200.00%
GOOG220128C024600002022-01-27 3:10PM EST2,460.00130.900.000.000.00-100.00%
GOOG220128C024700002022-01-25 3:57PM EST2,470.0095.760.000.000.00--00.00%
GOOG220128C024800002022-01-27 3:31PM EST2,480.00113.400.000.000.00-100.00%
GOOG220128C024900002022-01-25 10:56AM EST2,490.00104.390.000.000.00--00.00%
GOOG220128C025000002022-01-27 3:59PM EST2,500.0089.610.000.000.00-700.00%
GOOG220128C025050002022-01-27 3:23PM EST2,505.0086.700.000.000.00-800.00%
GOOG220128C025100002022-01-26 10:36AM EST2,510.0098.500.000.000.00-1000.00%
GOOG220128C025150002022-01-26 3:56PM EST2,515.0084.600.000.000.00-200.00%
GOOG220128C025200002022-01-27 3:05PM EST2,520.0080.600.000.000.00-800.00%
GOOG220128C025250002022-01-27 3:29PM EST2,525.0074.900.000.000.00-400.00%
GOOG220128C025300002022-01-27 3:06PM EST2,530.0071.500.000.000.00-1100.00%
GOOG220128C025350002022-01-27 1:06PM EST2,535.0075.000.000.000.00-300.00%
GOOG220128C025400002022-01-27 2:56PM EST2,540.0058.700.000.000.00-500.00%
GOOG220128C025450002022-01-27 3:03PM EST2,545.0058.600.000.000.00-800.00%
GOOG220128C025500002022-01-27 3:56PM EST2,550.0050.500.000.000.00-2300.00%
GOOG220128C025550002022-01-27 1:30PM EST2,555.0049.300.000.000.00-700.00%
GOOG220128C025600002022-01-27 3:03PM EST2,560.0047.700.000.000.00-1300.00%
GOOG220128C025650002022-01-27 3:19PM EST2,565.0043.000.000.000.00-900.00%
GOOG220128C025700002022-01-27 3:43PM EST2,570.0049.400.000.000.00-3300.00%
GOOG220128C025750002022-01-27 3:41PM EST2,575.0042.600.000.000.00-9300.00%
GOOG220128C025800002022-01-27 3:59PM EST2,580.0028.000.000.000.00-9500.00%
GOOG220128C025850002022-01-27 3:57PM EST2,585.0026.400.000.000.00-4300.39%
GOOG220128C025900002022-01-27 3:59PM EST2,590.0022.620.000.000.00-3401.56%
GOOG220128C025950002022-01-27 3:58PM EST2,595.0020.500.000.000.00-3201.56%
GOOG220128C026000002022-01-27 3:59PM EST2,600.0017.320.000.000.00-3403.13%
GOOG220128C026050002022-01-27 3:57PM EST2,605.0016.100.000.000.00-7003.13%
GOOG220128C026100002022-01-27 3:57PM EST2,610.0013.700.000.000.00-5503.13%
GOOG220128C026150002022-01-27 3:56PM EST2,615.0012.400.000.000.00-5106.25%
GOOG220128C026200002022-01-27 3:59PM EST2,620.009.500.000.000.00-35806.25%
GOOG220128C026250002022-01-27 3:59PM EST2,625.008.500.000.000.00-7306.25%
GOOG220128C026300002022-01-27 3:56PM EST2,630.007.500.000.000.00-16806.25%
GOOG220128C026350002022-01-27 3:13PM EST2,635.008.700.000.000.00-12006.25%
GOOG220128C026400002022-01-27 3:59PM EST2,640.005.000.000.000.00-18806.25%
GOOG220128C026450002022-01-27 3:49PM EST2,645.005.400.000.000.00-71012.50%
GOOG220128C026500002022-01-27 3:59PM EST2,650.003.700.000.000.00-433012.50%
GOOG220128C026550002022-01-27 3:21PM EST2,655.003.920.000.000.00-154012.50%
GOOG220128C026600002022-01-27 3:59PM EST2,660.002.550.000.000.00-292012.50%
GOOG220128C026650002022-01-27 3:56PM EST2,665.002.250.000.000.00-269012.50%
GOOG220128C026700002022-01-27 3:58PM EST2,670.001.900.000.000.00-332012.50%
GOOG220128C026750002022-01-27 3:20PM EST2,675.002.270.000.000.00-110012.50%
GOOG220128C026800002022-01-27 3:59PM EST2,680.001.330.000.000.00-736012.50%
GOOG220128C026850002022-01-27 3:58PM EST2,685.001.100.000.000.00-444012.50%
GOOG220128C026900002022-01-27 3:58PM EST2,690.001.140.000.000.00-375012.50%
GOOG220128C026950002022-01-27 3:58PM EST2,695.000.970.000.000.00-130012.50%
GOOG220128C027000002022-01-27 3:58PM EST2,700.000.800.000.000.00-622012.50%
GOOG220128C027050002022-01-27 3:53PM EST2,705.000.700.000.000.00-151012.50%
GOOG220128C027100002022-01-27 3:58PM EST2,710.000.600.000.000.00-172025.00%
GOOG220128C027150002022-01-27 3:55PM EST2,715.000.540.000.000.00-47025.00%
GOOG220128C027200002022-01-27 3:58PM EST2,720.000.600.000.000.00-79025.00%
GOOG220128C027250002022-01-27 3:46PM EST2,725.000.750.000.000.00-37025.00%
GOOG220128C027300002022-01-27 3:17PM EST2,730.000.500.000.000.00-96025.00%
GOOG220128C027350002022-01-27 2:35PM EST2,735.000.450.000.000.00-187025.00%
GOOG220128C027400002022-01-27 3:58PM EST2,740.000.550.000.000.00-33025.00%
GOOG220128C027450002022-01-27 3:14PM EST2,745.000.260.000.000.00-12025.00%
GOOG220128C027500002022-01-27 3:53PM EST2,750.000.400.000.000.00-291025.00%
GOOG220128C027550002022-01-27 3:25PM EST2,755.000.150.000.000.00-38025.00%
GOOG220128C027600002022-01-27 3:53PM EST2,760.000.250.000.000.00-147025.00%
GOOG220128C027650002022-01-27 3:25PM EST2,765.000.340.000.000.00-17025.00%
GOOG220128C027700002022-01-27 12:46PM EST2,770.000.340.000.000.00-11025.00%
GOOG220128C027750002022-01-27 12:14PM EST2,775.000.450.000.000.00-113025.00%
GOOG220128C027800002022-01-27 3:53PM EST2,780.000.270.000.000.00-124025.00%
GOOG220128C027850002022-01-26 12:50PM EST2,785.002.380.000.000.00-5025.00%
GOOG220128C027900002022-01-27 9:32AM EST2,790.000.600.000.000.00-1025.00%
GOOG220128C027950002022-01-27 10:29AM EST2,795.000.430.000.000.00-4025.00%
GOOG220128C028000002022-01-27 3:38PM EST2,800.000.150.000.000.00-151025.00%
GOOG220128C028050002022-01-26 2:00PM EST2,805.001.350.000.000.00-11025.00%
GOOG220128C028100002022-01-27 2:25PM EST2,810.000.190.000.000.00-28025.00%
GOOG220128C028150002022-01-26 2:38PM EST2,815.000.700.000.000.00-3025.00%
GOOG220128C028200002022-01-27 2:18PM EST2,820.000.050.000.000.00-3025.00%
GOOG220128C028250002022-01-27 10:34AM EST2,825.000.210.000.000.00-1025.00%
GOOG220128C028300002022-01-27 10:23AM EST2,830.000.050.000.000.00-3025.00%
GOOG220128C028350002022-01-26 3:27PM EST2,835.000.470.000.000.00-3025.00%
GOOG220128C028400002022-01-27 2:20PM EST2,840.000.100.000.000.00-2025.00%
GOOG220128C028450002022-01-26 9:33AM EST2,845.000.600.000.000.00-1025.00%
GOOG220128C028500002022-01-27 2:31PM EST2,850.000.050.000.000.00-10025.00%
GOOG220128C028550002022-01-26 1:40PM EST2,855.000.300.000.000.00-4025.00%
GOOG220128C028600002022-01-27 1:26PM EST2,860.000.200.000.000.00-1050.00%
GOOG220128C028650002022-01-27 11:04AM EST2,865.000.050.000.000.00-1050.00%
GOOG220128C028700002022-01-26 1:24PM EST2,870.000.560.000.000.00-2050.00%
GOOG220128C028750002022-01-26 3:27PM EST2,875.000.420.000.000.00-23050.00%
GOOG220128C028800002022-01-25 2:04PM EST2,880.000.050.000.000.00-1050.00%
GOOG220128C028850002022-01-25 12:21PM EST2,885.000.370.000.000.00-2050.00%
GOOG220128C028900002022-01-26 3:39PM EST2,890.000.080.000.000.00-7050.00%
GOOG220128C028950002022-01-27 9:58AM EST2,895.000.010.000.000.00-1050.00%
GOOG220128C029000002022-01-27 11:08AM EST2,900.000.130.000.000.00-8050.00%
GOOG220128C029050002022-01-26 1:42PM EST2,905.000.290.000.000.00-2050.00%
GOOG220128C029100002022-01-27 12:04PM EST2,910.000.100.000.000.00-2050.00%
GOOG220128C029150002022-01-27 9:58AM EST2,915.000.140.000.000.00-3050.00%
GOOG220128C029200002022-01-26 12:44PM EST2,920.000.200.000.000.00-4050.00%
GOOG220128C029250002022-01-27 11:53AM EST2,925.000.280.000.000.00-5050.00%
GOOG220128C029300002022-01-27 12:45PM EST2,930.000.020.000.000.00-9050.00%
GOOG220128C029350002022-01-27 12:25PM EST2,935.000.050.000.000.00-10050.00%
GOOG220128C029400002022-01-27 12:35PM EST2,940.000.050.000.000.00-7050.00%
GOOG220128C029450002022-01-27 2:20PM EST2,945.000.030.000.000.00-6050.00%
GOOG220128C029500002022-01-27 2:20PM EST2,950.000.030.000.000.00-7050.00%
GOOG220128C029550002022-01-27 10:28AM EST2,955.000.270.000.000.00-1050.00%
GOOG220128C029600002022-01-24 3:25PM EST2,960.000.200.000.000.00-133050.00%
GOOG220128C029650002022-01-13 3:32PM EST2,965.007.350.000.000.00-3050.00%
GOOG220128C029700002022-01-24 12:39PM EST2,970.000.350.000.000.00-128050.00%
GOOG220128C029750002022-01-21 3:39PM EST2,975.000.600.000.000.00-13050.00%
GOOG220128C029800002022-01-25 10:02AM EST2,980.000.410.000.000.00-9050.00%
GOOG220128C029850002022-01-20 1:10PM EST2,985.001.000.000.000.00-10050.00%
GOOG220128C029900002022-01-27 3:06PM EST2,990.000.130.000.000.00-9050.00%
GOOG220128C029950002022-01-20 1:10PM EST2,995.000.950.000.000.00-10050.00%
GOOG220128C030000002022-01-27 1:29PM EST3,000.000.100.000.000.00-7050.00%
GOOG220128C030050002022-01-18 12:05PM EST3,005.001.850.000.000.00-4050.00%
GOOG220128C030100002022-01-25 10:02AM EST3,010.000.350.000.000.00-6050.00%
GOOG220128C030150002022-01-21 10:54AM EST3,015.000.650.000.000.00-1050.00%
GOOG220128C030200002022-01-21 3:39PM EST3,020.000.400.000.000.00-13050.00%
GOOG220128C030250002022-01-19 12:38PM EST3,025.001.000.000.000.00-16050.00%
GOOG220128C030300002022-01-18 3:50PM EST3,030.001.300.000.000.00-5050.00%
GOOG220128C030350002022-01-12 12:57PM EST3,035.006.100.000.000.00-4050.00%
GOOG220128C030400002022-01-25 11:12AM EST3,040.000.220.000.000.00-30050.00%
GOOG220128C030500002022-01-27 2:25PM EST3,050.000.030.000.000.00-1050.00%
GOOG220128C030600002022-01-20 11:37AM EST3,060.000.400.000.000.00-2050.00%
GOOG220128C030700002022-01-19 3:39PM EST3,070.000.550.000.000.00-1050.00%
GOOG220128C030800002022-01-25 9:42AM EST3,080.000.330.000.000.00-3050.00%
GOOG220128C030900002022-01-24 11:28AM EST3,090.000.010.000.000.00-7050.00%
GOOG220128C031000002022-01-27 2:26PM EST3,100.000.150.000.000.00-2050.00%
GOOG220128C031100002022-01-11 10:50AM EST3,110.001.250.000.000.00-1050.00%
GOOG220128C031200002022-01-26 11:53AM EST3,120.000.050.000.000.00-1050.00%
GOOG220128C031300002022-01-25 10:12AM EST3,130.000.050.000.000.00-1050.00%
GOOG220128C031400002022-01-18 11:58AM EST3,140.000.500.000.000.00-1050.00%
GOOG220128C031500002022-01-27 10:19AM EST3,150.000.050.000.000.00-1050.00%
GOOG220128C031600002022-01-19 12:12PM EST3,160.000.370.000.000.00-1050.00%
GOOG220128C031700002022-01-18 3:45PM EST3,170.000.470.000.000.00-1050.00%
GOOG220128C031800002022-01-04 10:03AM EST3,180.004.030.000.000.00-3050.00%
GOOG220128C031900002022-01-06 12:07PM EST3,190.001.000.000.000.00-2050.00%
GOOG220128C032000002022-01-25 9:38AM EST3,200.000.010.000.000.00-3050.00%
GOOG220128C032100002022-01-18 12:09AM EST3,210.000.60-0.000.00--050.00%
GOOG220128C032200002022-01-19 10:34AM EST3,220.000.370.000.000.00-5050.00%
GOOG220128C032400002022-01-04 9:44AM EST3,240.001.400.000.000.00-1050.00%
GOOG220128C032500002022-01-18 10:52AM EST3,250.000.360.000.000.00-2050.00%
GOOG220128C032600002022-01-10 2:36PM EST3,260.000.670.000.000.00-1050.00%
GOOG220128C032700002021-12-29 10:35AM EST3,270.003.310.000.000.00--050.00%
GOOG220128C032800002022-01-11 9:54AM EST3,280.000.450.000.000.00-1050.00%
GOOG220128C033000002022-01-20 9:32AM EST3,300.000.100.000.000.00-1050.00%
GOOG220128C033500002022-01-05 2:02PM EST3,350.000.540.000.000.00-18050.00%
GOOG220128C035000002022-01-27 9:59AM EST3,500.000.050.000.000.00-2050.00%
GOOG220128C036000002022-01-07 3:37PM EST3,600.000.200.000.000.00-1050.00%
GOOG220128C037000002021-12-31 3:17PM EST3,700.000.350.000.000.00-8050.00%
GOOG220128C038000002021-12-30 9:52AM EST3,800.000.050.000.000.00--050.00%
GOOG220128C038500002021-12-30 9:53AM EST3,850.000.050.000.000.00--050.00%
GOOG220128C039000002021-12-29 10:44AM EST3,900.000.050.000.000.00--050.00%
GOOG220128C042000002022-01-19 9:58AM EST4,200.000.050.000.000.00-2050.00%
認沽盤範圍2022年1月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220128P013250002022-01-24 1:44PM EST1,325.000.010.000.000.00--050.00%
GOOG220128P014250002022-01-25 11:30AM EST1,425.000.050.000.000.00-5050.00%
GOOG220128P014500002022-01-25 11:31AM EST1,450.000.050.000.000.00--050.00%
GOOG220128P016000002022-01-27 9:30AM EST1,600.000.430.000.000.00-6050.00%
GOOG220128P016500002022-01-27 9:30AM EST1,650.000.040.000.000.00-3050.00%
GOOG220128P016750002022-01-25 11:11AM EST1,675.000.170.000.000.00-2050.00%
GOOG220128P017000002022-01-25 2:24PM EST1,700.000.080.000.000.00-20100.00%
GOOG220128P017250002022-01-11 12:16PM EST1,725.000.240.000.000.00-2050.00%
GOOG220128P017500002022-01-24 11:19AM EST1,750.000.350.000.000.00-1050.00%
GOOG220128P018000002022-01-26 11:16AM EST1,800.000.050.000.000.00-8050.00%
GOOG220128P018250002022-01-25 2:01PM EST1,825.000.100.000.000.00-1050.00%
GOOG220128P018500002022-01-18 10:12AM EST1,850.000.210.000.000.00--050.00%
GOOG220128P018750002022-01-25 12:29PM EST1,875.000.050.000.000.00--050.00%
GOOG220128P019000002022-01-26 10:45AM EST1,900.000.150.000.000.00-1050.00%
GOOG220128P019250002022-01-25 12:19PM EST1,925.000.310.000.000.00-6050.00%
GOOG220128P019500002022-01-26 1:47PM EST1,950.000.150.000.000.00-21050.00%
GOOG220128P019750002022-01-25 3:15PM EST1,975.000.300.000.000.00-3050.00%
GOOG220128P020000002022-01-26 10:40AM EST2,000.000.050.000.000.00-4050.00%
GOOG220128P020250002022-01-26 11:54AM EST2,025.000.250.000.000.00-11050.00%
GOOG220128P020500002022-01-27 3:56PM EST2,050.000.050.000.000.00-5050.00%
GOOG220128P020750002022-01-27 3:00PM EST2,075.000.130.000.000.00-2050.00%
GOOG220128P021000002022-01-27 3:56PM EST2,100.000.050.000.000.00-4050.00%
GOOG220128P021250002022-01-27 9:30AM EST2,125.000.640.000.000.00-1050.00%
GOOG220128P021500002022-01-27 11:06AM EST2,150.000.050.000.000.00-4050.00%
GOOG220128P021750002022-01-27 1:08PM EST2,175.000.050.000.000.00-20050.00%
GOOG220128P022000002022-01-27 2:52PM EST2,200.000.150.000.000.00-11050.00%
GOOG220128P022250002022-01-27 12:55PM EST2,225.000.090.000.000.00-22050.00%
GOOG220128P022500002022-01-27 11:14AM EST2,250.000.300.000.000.00-5050.00%
GOOG220128P022750002022-01-27 2:17PM EST2,275.000.380.000.000.00-2050.00%
GOOG220128P023000002022-01-27 2:11PM EST2,300.000.300.000.000.00-36050.00%
GOOG220128P023200002022-01-27 12:44PM EST2,320.000.400.000.000.00-1050.00%
GOOG220128P023250002022-01-27 2:31PM EST2,325.000.400.000.000.00-5050.00%
GOOG220128P023300002022-01-27 12:35PM EST2,330.000.400.000.000.00-2050.00%
GOOG220128P023400002022-01-27 12:54PM EST2,340.000.400.000.000.00-23025.00%
GOOG220128P023500002022-01-27 1:01PM EST2,350.000.480.000.000.00-31025.00%
GOOG220128P023600002022-01-26 3:29PM EST2,360.002.370.000.000.00-15025.00%
GOOG220128P023700002022-01-27 1:43PM EST2,370.000.700.000.000.00-7025.00%
GOOG220128P023750002022-01-27 12:39PM EST2,375.000.550.000.000.00-4025.00%
GOOG220128P023800002022-01-27 3:57PM EST2,380.000.670.000.000.00-6025.00%
GOOG220128P023900002022-01-27 2:57PM EST2,390.000.800.000.000.00-8025.00%
GOOG220128P024000002022-01-27 3:46PM EST2,400.000.350.000.000.00-116025.00%
GOOG220128P024100002022-01-27 3:41PM EST2,410.000.900.000.000.00-211025.00%
GOOG220128P024200002022-01-27 3:59PM EST2,420.001.030.000.000.00-15025.00%
GOOG220128P024300002022-01-27 3:28PM EST2,430.001.500.000.000.00-14025.00%
GOOG220128P024400002022-01-27 3:15PM EST2,440.002.110.000.000.00-30025.00%
GOOG220128P024500002022-01-27 3:22PM EST2,450.002.620.000.000.00-58025.00%
GOOG220128P024600002022-01-27 3:59PM EST2,460.002.700.000.000.00-26025.00%
GOOG220128P024700002022-01-27 2:43PM EST2,470.002.680.000.000.00-195012.50%
GOOG220128P024800002022-01-27 3:23PM EST2,480.004.500.000.000.00-223012.50%
GOOG220128P024900002022-01-27 3:58PM EST2,490.004.300.000.000.00-241012.50%
GOOG220128P025000002022-01-27 3:40PM EST2,500.005.550.000.000.00-501012.50%
GOOG220128P025050002022-01-27 12:37PM EST2,505.005.600.000.000.00-27012.50%
GOOG220128P025100002022-01-27 3:44PM EST2,510.005.000.000.000.00-157012.50%
GOOG220128P025150002022-01-27 3:13PM EST2,515.008.250.000.000.00-51012.50%
GOOG220128P025200002022-01-27 3:46PM EST2,520.005.280.000.000.00-114012.50%
GOOG220128P025250002022-01-27 3:58PM EST2,525.008.650.000.000.00-10606.25%
GOOG220128P025300002022-01-27 3:47PM EST2,530.006.900.000.000.00-20106.25%
GOOG220128P025350002022-01-27 3:46PM EST2,535.007.210.000.000.00-7406.25%
GOOG220128P025400002022-01-27 3:29PM EST2,540.0012.800.000.000.00-28306.25%
GOOG220128P025450002022-01-27 3:59PM EST2,545.0013.440.000.000.00-9506.25%
GOOG220128P025500002022-01-27 3:49PM EST2,550.0011.500.000.000.00-33306.25%
GOOG220128P025550002022-01-27 3:24PM EST2,555.0014.720.000.000.00-17403.13%
GOOG220128P025600002022-01-27 3:59PM EST2,560.0017.750.000.000.00-25103.13%
GOOG220128P025650002022-01-27 3:59PM EST2,565.0019.100.000.000.00-24603.13%
GOOG220128P025700002022-01-27 3:43PM EST2,570.0015.000.000.000.00-27801.56%
GOOG220128P025750002022-01-27 3:53PM EST2,575.0020.510.000.000.00-22101.56%
GOOG220128P025800002022-01-27 3:56PM EST2,580.0023.400.000.000.00-15000.39%
GOOG220128P025850002022-01-27 3:58PM EST2,585.0026.000.000.000.00-23200.00%
GOOG220128P025900002022-01-27 3:55PM EST2,590.0026.100.000.000.00-18200.00%
GOOG220128P025950002022-01-27 3:12PM EST2,595.0032.500.000.000.00-20000.00%
GOOG220128P026000002022-01-27 3:59PM EST2,600.0034.240.000.000.00-30700.00%
GOOG220128P026050002022-01-27 3:52PM EST2,605.0034.000.000.000.00-2000.00%
GOOG220128P026100002022-01-27 3:31PM EST2,610.0039.000.000.000.00-4200.00%
GOOG220128P026150002022-01-27 12:45PM EST2,615.0034.700.000.000.00-1200.00%
GOOG220128P026200002022-01-27 2:36PM EST2,620.0045.900.000.000.00-19200.00%
GOOG220128P026250002022-01-27 3:50PM EST2,625.0044.000.000.000.00-3300.00%
GOOG220128P026300002022-01-27 3:57PM EST2,630.0051.840.000.000.00-13100.00%
GOOG220128P026350002022-01-27 3:57PM EST2,635.0056.000.000.000.00-7700.00%
GOOG220128P026400002022-01-27 3:33PM EST2,640.0055.000.000.000.00-8200.00%
GOOG220128P026450002022-01-27 2:31PM EST2,645.0059.880.000.000.00-3100.00%
GOOG220128P026500002022-01-27 3:59PM EST2,650.0070.000.000.000.00-7100.00%
GOOG220128P026550002022-01-27 12:13PM EST2,655.0046.110.000.000.00-100.00%
GOOG220128P026600002022-01-27 3:53PM EST2,660.0072.070.000.000.00-1400.00%
GOOG220128P026650002022-01-27 11:21AM EST2,665.0044.400.000.000.00-200.00%
GOOG220128P026700002022-01-27 3:53PM EST2,670.0081.070.000.000.00-1900.00%
GOOG220128P026750002022-01-27 11:16AM EST2,675.0054.500.000.000.00-700.00%
GOOG220128P026800002022-01-27 3:10PM EST2,680.0093.600.000.000.00-4400.00%
GOOG220128P026850002022-01-26 2:52PM EST2,685.0064.200.000.000.00-100.00%
GOOG220128P026900002022-01-27 10:47AM EST2,690.0060.000.000.000.00-300.00%
GOOG220128P026950002022-01-26 2:52PM EST2,695.00107.500.000.000.00-1500.00%
GOOG220128P027000002022-01-27 3:05PM EST2,700.00114.980.000.000.00-8100.00%
GOOG220128P027050002022-01-27 1:06PM EST2,705.00106.700.000.000.00-300.00%
GOOG220128P027100002022-01-27 10:11AM EST2,710.0073.880.000.000.00-1000.00%
GOOG220128P027150002022-01-27 9:34AM EST2,715.0086.350.000.000.00-100.00%
GOOG220128P027200002022-01-27 2:47PM EST2,720.00127.010.000.000.00-1400.00%
GOOG220128P027250002022-01-26 2:30PM EST2,725.00100.500.000.000.00-100.00%
GOOG220128P027300002022-01-27 2:41PM EST2,730.00134.380.000.000.00-900.00%
GOOG220128P027350002022-01-26 12:37PM EST2,735.0098.700.000.000.00-600.00%
GOOG220128P027400002022-01-27 2:47PM EST2,740.00149.780.000.000.00-1300.00%
GOOG220128P027450002022-01-27 3:27PM EST2,745.00154.780.000.000.00-300.00%
GOOG220128P027500002022-01-27 1:21PM EST2,750.00164.420.000.000.00-2100.00%
GOOG220128P027550002022-01-27 10:21AM EST2,755.00111.630.000.000.00-100.00%
GOOG220128P027600002022-01-27 10:48AM EST2,760.00132.510.000.000.00-300.00%
GOOG220128P027650002022-01-26 10:58AM EST2,765.00168.000.000.000.00-500.00%
GOOG220128P027700002022-01-27 1:17PM EST2,770.00181.570.000.000.00-1000.00%
GOOG220128P027750002022-01-26 3:54PM EST2,775.00187.200.000.000.00-800.00%
GOOG220128P027800002022-01-27 1:17PM EST2,780.00191.310.000.000.00-600.00%
GOOG220128P027850002022-01-25 10:08AM EST2,785.00242.090.000.000.00-100.00%
GOOG220128P027900002022-01-26 3:54PM EST2,790.00202.100.000.000.00-300.00%
GOOG220128P027950002022-01-27 2:06PM EST2,795.00183.000.000.000.00-1300.00%
GOOG220128P028000002022-01-27 12:13PM EST2,800.00178.000.000.000.00-800.00%
GOOG220128P028050002022-01-27 10:48AM EST2,805.00177.740.000.000.00-200.00%
GOOG220128P028100002022-01-26 10:08AM EST2,810.00202.050.000.000.00-200.00%
GOOG220128P028150002022-01-27 11:33AM EST2,815.00182.280.000.000.00-100.00%
GOOG220128P028200002022-01-27 3:17PM EST2,820.00237.700.000.000.00-600.00%
GOOG220128P028250002022-01-24 3:59PM EST2,825.00223.500.000.000.00-300.00%
GOOG220128P028300002022-01-26 2:39PM EST2,830.00188.500.000.000.00-100.00%
GOOG220128P028350002022-01-25 2:50PM EST2,835.00260.000.000.000.00-200.00%
GOOG220128P028400002022-01-24 3:40PM EST2,840.00248.640.000.000.00-200.00%
GOOG220128P028450002022-01-26 2:39PM EST2,845.00205.700.000.000.00-100.00%
GOOG220128P028500002022-01-27 3:17PM EST2,850.00267.500.000.000.00-1200.00%
GOOG220128P028550002022-01-27 12:13PM EST2,855.00232.900.000.000.00-100.00%
GOOG220128P028600002022-01-26 10:06AM EST2,860.00244.880.000.000.00-2000.00%
GOOG220128P028650002022-01-24 10:40AM EST2,865.00327.000.000.000.00-300.00%
GOOG220128P028700002022-01-27 3:05PM EST2,870.00283.470.000.000.00-500.00%
GOOG220128P028750002022-01-26 2:41PM EST2,875.00290.000.000.000.00-100.00%
GOOG220128P028800002022-01-27 11:44AM EST2,880.00241.810.000.000.00-100.00%
GOOG220128P028850002022-01-24 3:40PM EST2,885.00291.690.000.000.00-300.00%
GOOG220128P028900002022-01-26 10:50AM EST2,890.00288.720.000.000.00-100.00%
GOOG220128P028950002022-01-27 3:27PM EST2,895.00305.800.000.000.00-300.00%
GOOG220128P029000002022-01-27 12:37PM EST2,900.00293.350.000.000.00-400.00%
GOOG220128P029050002022-01-21 10:05AM EST2,905.00247.750.000.000.00-200.00%
GOOG220128P029100002022-01-27 9:43AM EST2,910.00274.000.000.000.00-400.00%
GOOG220128P029150002022-01-24 3:55PM EST2,915.00316.500.000.000.00-500.00%
GOOG220128P029200002022-01-21 2:50PM EST2,920.00267.790.000.000.00-200.00%
GOOG220128P029250002022-01-24 10:39AM EST2,925.00382.000.000.000.00-200.00%
GOOG220128P029300002022-01-26 1:20PM EST2,930.00302.000.000.000.00-100.00%
GOOG220128P029350002022-01-25 10:37AM EST2,935.00385.500.000.000.00-100.00%
GOOG220128P029400002022-01-18 3:54PM EST2,940.00220.800.000.000.00-100.00%
GOOG220128P029450002022-01-24 3:19PM EST2,945.00403.190.000.000.00-100.00%
GOOG220128P029500002022-01-27 1:01PM EST2,950.00339.300.000.000.00-400.00%
GOOG220128P029550002022-01-24 3:46PM EST2,955.00362.600.000.000.00-500.00%
GOOG220128P029600002022-01-05 1:24PM EST2,960.00316.600.000.000.00-100.00%
GOOG220128P029650002022-01-19 2:27PM EST2,965.00225.150.000.000.00-100.00%
GOOG220128P029700002022-01-21 3:50PM EST2,970.00353.100.000.000.00-100.00%
GOOG220128P029750002022-01-26 2:50PM EST2,975.00379.900.000.000.00-100.00%
GOOG220128P029800002022-01-27 10:40AM EST2,980.00360.100.000.000.00-100.00%
GOOG220128P029900002022-01-27 10:40AM EST2,990.00370.600.000.000.00-100.00%
GOOG220128P029950002022-01-24 9:45AM EST2,995.00456.400.000.000.00-600.00%
GOOG220128P030000002022-01-24 12:27PM EST3,000.00495.000.000.000.00-200.00%
GOOG220128P030050002022-01-26 2:25PM EST3,005.00367.500.000.000.00-100.00%
GOOG220128P030100002022-01-26 9:31AM EST3,010.00411.500.000.000.00-100.00%
GOOG220128P030150002021-12-29 2:37PM EST3,015.00127.650.000.000.00--00.00%
GOOG220128P030200002022-01-24 3:30PM EST3,020.00476.000.000.000.00-100.00%
GOOG220128P030300002022-01-18 10:19AM EST3,030.00300.500.000.000.00--00.00%
GOOG220128P030400002022-01-27 10:42AM EST3,040.00412.700.000.000.00-100.00%
GOOG220128P030500002022-01-18 10:19AM EST3,050.00320.300.000.000.00-500.00%
GOOG220128P030600002022-01-25 3:54PM EST3,060.00524.000.000.000.00--00.00%
GOOG220128P031000002022-01-27 1:59PM EST3,100.00497.430.000.000.00-1000.00%
GOOG220128P031200002022-01-26 3:55PM EST3,120.00539.700.000.000.00-200.00%
GOOG220128P031500002022-01-25 12:07PM EST3,150.00526.750.000.000.00-100.00%
GOOG220128P031600002022-01-26 11:00AM EST3,160.00560.200.000.000.00-100.00%
GOOG220128P031700002022-01-18 9:35AM EST3,170.00446.700.000.000.00--00.00%
GOOG220128P032000002022-01-24 3:30PM EST3,200.00656.900.000.000.00-100.00%
GOOG220128P032400002022-01-18 10:53AM EST3,240.00516.400.000.000.00-200.00%
GOOG220128P032500002022-01-24 3:30PM EST3,250.00706.900.000.000.00-100.00%
GOOG220128P032600002022-01-18 3:27PM EST3,260.00527.400.000.000.00-1200.00%
GOOG220128P032700002022-01-25 10:22AM EST3,270.00713.700.000.000.00-100.00%
GOOG220128P032800002021-12-29 2:58PM EST3,280.00356.700.000.000.00--00.00%
GOOG220128P032900002022-01-05 10:15AM EST3,290.00440.150.000.000.00-400.00%
GOOG220128P033000002022-01-18 1:55PM EST3,300.00564.500.000.000.00-300.00%
GOOG220128P033100002022-01-14 9:30AM EST3,310.00546.900.000.000.00-300.00%
GOOG220128P033300002022-01-25 3:54PM EST3,330.00790.660.000.000.00-100.00%
GOOG220128P033500002022-01-24 3:32PM EST3,350.00781.900.000.000.00-100.00%
GOOG220128P033600002022-01-03 10:00AM EST3,360.00478.230.000.000.00-300.00%
GOOG220128P033700002021-12-29 3:01PM EST3,370.00445.270.000.000.00--00.00%
GOOG220128P033800002021-12-29 3:04PM EST3,380.00453.600.000.000.00--00.00%
GOOG220128P033900002022-01-25 3:54PM EST3,390.00858.000.000.000.00-100.00%
GOOG220128P034000002021-12-30 10:24AM EST3,400.00461.980.000.000.00--00.00%
GOOG220128P034500002022-01-25 10:53AM EST3,450.00884.700.000.000.00-100.00%
GOOG220128P035000002022-01-14 11:00AM EST3,500.00701.200.000.000.00-200.00%
GOOG220128P035500002021-12-31 10:38AM EST3,550.00637.590.000.000.00-200.00%
GOOG220128P036000002021-12-29 12:37PM EST3,600.00684.220.000.000.00--00.00%
GOOG220128P036500002021-12-29 12:36PM EST3,650.00734.580.000.000.00--00.00%
GOOG220128P037000002021-12-31 10:35AM EST3,700.00786.910.000.000.00-200.00%
GOOG220128P037500002022-01-25 3:58PM EST3,750.001,211.400.000.000.00--00.00%
GOOG220128P038000002022-01-25 11:44AM EST3,800.001,259.680.000.000.00-100.00%
GOOG220128P039000002022-01-26 3:03PM EST3,900.001,271.800.000.000.00-100.00%
GOOG220128P039500002022-01-26 2:38PM EST3,950.001,317.670.000.000.00-100.00%
GOOG220128P040000002021-12-28 2:00PM EST4,000.001,074.381,409.101,424.300.00--0426.27%
GOOG220128P040500002022-01-03 10:00AM EST4,050.001,167.890.000.000.00-300.00%
GOOG220128P041000002022-01-26 2:48PM EST4,100.001,517.400.000.000.00-1000.00%
GOOG220128P041500002022-01-26 9:40AM EST4,150.001,578.400.000.000.00-100.00%
GOOG220128P042000002022-01-26 3:30PM EST4,200.001,621.500.000.000.00-300.00%