香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
99.30+3.15 (+3.28%)
收市價: 04:00PM EDT
100.69 +1.39 (+1.40%)
市前: 08:46AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年10月7日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
36.400.00-21260.000.010.00-11
33.200.00-1365.000.030.00-11
27.100.00-71470.000.040.00--10
23.600.00-3475.000.010.00-1993
18.800.00-59180.000.010.00-23448
17.200.00-7482.000.050.00-128234
15.900.00-221883.000.070.00-28169
15.630.00-6784.000.050.00-2452
14.700.00-103385.000.030.00-201,215
12.600.00-2886.000.040.00-18300
11.600.00-818187.000.040.00-139247
10.600.00-1057088.000.050.00-394689
10.800.00-105589.000.050.00-132263
9.700.00-9214090.000.100.00-2761,571
7.300.00-34291.000.050.00-315856
6.820.00-924892.000.100.00-178543
6.110.00-3032593.000.150.00-261700
5.650.00-1927694.000.250.00-2241,366
4.950.00-12439395.000.400.00-6281,581
4.000.00-41639496.000.600.00-1,1602,023
3.000.00-76262297.000.800.00-1,9611,356
2.410.00-2,0841,45898.001.120.00-784884
1.790.00-1,7961,05999.001.530.00-8621,480
1.250.00-5,1402,431100.001.900.00-3982,469
0.840.00-1,8545,124101.002.450.00-2161,065
0.550.00-2,3403,563102.003.030.00-120889
0.300.00-1,6762,571103.003.900.00-58321
0.200.00-1,4851,949104.004.700.00-113393
0.100.00-4,1065,356105.005.910.00-52951
0.100.00-3,0731,964106.006.920.00-14493
0.050.00-4211,256107.007.320.00-39570
0.050.00-96753108.009.180.00-3122
0.020.00-8786109.0010.200.00-39
0.050.00-106986110.0011.300.00-1467
0.050.00-14439111.0012.770.00-1288
0.010.00-1340112.0015.230.00-10180
0.030.00-4138113.0015.300.00-21
0.050.00-4133114.0015.450.00-50
0.010.00-12675115.0015.450.00-11
0.040.00-121482116.0014.800.00-20
0.050.00-1146117.0019.000.00-40
0.040.00-1181118.0019.800.00-10
0.050.00-1113119.0018.800.00-10
0.050.00-15571120.0021.600.00-50
0.010.00-193121.0021.300.00-30
0.030.00-1223122.0019.250.00-10
0.020.00-1159123.0020.200.00--0
0.040.00-20273124.0015.930.00-10
0.030.00-6190125.0022.600.00-10
0.070.00-1022126.00-----
0.010.00-2068127.00-----
0.030.00-2114128.00-----
0.070.00-26129.00-----
0.050.00-5262130.0018.550.00-160
0.050.00-425131.00-----
0.110.00-3474132.00-----
0.010.00-29133.00-----
0.100.00-2129135.0024.770.00-10
0.020.00-12138.00-----
0.050.00-58140.0023.080.00-100
-----150.0052.700.00--0
-----165.0066.900.00--0
-----170.0071.640.00--0