香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,255.98+90.06 (+4.16%)
收市價: 04:00PM EDT
2,261.90 +5.92 (+0.26%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年6月3日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----1,200.000.750.00--1
-----1,400.000.03-0.02-40.00%115
-----1,500.000.750.00-12
-----1,520.000.200.00-55
-----1,540.000.53+0.38+253.33%16
-----1,560.000.110.00-15
727.000.00--11,580.000.300.00-16
-----1,600.000.10-0.05-33.33%826
-----1,620.001.000.00-2021
-----1,640.000.56+0.36+180.00%125
-----1,650.000.15-0.80-84.21%142
-----1,660.000.250.00-34
-----1,680.000.300.00-116
545.90-37.42-6.42%221,700.000.07-0.13-65.00%1272
-----1,720.000.10-0.26-72.22%113
-----1,740.000.430.00-117
-----1,750.000.450.00-643
-----1,760.001.020.00-323
-----1,780.000.15-0.66-81.48%110
-----1,800.000.13-0.42-76.36%970
-----1,820.000.29-0.81-73.64%841
-----1,840.000.25-0.93-78.81%215
485.510.00--11,850.000.21-0.79-79.00%743
-----1,860.000.30-0.85-73.91%310
199.040.00-131,880.000.30-1.08-78.26%656
185.760.00-111,900.000.30-1.50-83.33%45107
323.95+61.92+23.63%411,920.000.40-1.85-82.22%3856
-----1,940.000.48-2.33-82.92%1126
-----1,950.000.57-2.37-80.61%1362
-----1,960.000.85-2.75-76.39%2137
177.760.00-111,980.000.80-3.60-81.82%3448
240.15+68.55+39.95%3102,000.001.00-4.20-80.77%124119
-----2,020.001.40-5.00-78.12%13045
-----2,040.002.20-6.50-74.71%20765
-----2,050.002.12-7.73-78.48%304396
187.00+73.00+64.04%5162,060.002.80-9.50-77.24%12102
174.80+96.90+124.39%1472,080.003.30-10.55-76.17%5270
157.00+71.00+82.56%9542,100.004.10-14.20-77.60%502180
139.00+62.00+80.52%8252,110.004.90-16.10-76.67%4243
-----2,120.006.10-18.90-75.60%2747
124.00+61.00+96.83%2182,130.006.70-19.80-74.72%1321
110.93+54.03+94.96%15182,140.007.33-22.57-75.48%1433
107.40+56.40+110.59%22832,150.008.55-24.40-74.05%82129
102.59+61.19+147.80%11452,160.0010.45-26.85-71.98%1750
96.52+57.32+146.22%15462,170.0012.70-27.45-68.37%2248
81.00+49.50+157.14%33462,180.0014.40-31.60-68.70%28111
71.85+41.45+136.35%21392,190.0014.94-39.21-72.41%1926
65.94+39.44+148.83%10202,195.0018.45-35.46-65.78%135
71.90+46.90+187.60%983872,200.0017.60-41.30-70.12%192178
60.20+36.71+156.28%34292,205.0019.03-118.78-86.19%197
62.60+42.60+213.00%36792,210.0020.02-39.98-66.63%1942
56.20+37.70+203.78%23292,215.0022.60-26.20-53.69%4510
57.54+38.54+202.84%61622,220.0024.50-43.92-64.19%5543
54.00+36.70+212.14%38372,225.0025.14-69.24-73.36%3028
45.00+30.00+200.00%139562,230.0027.08-54.67-66.87%1058
47.50+30.24+175.20%46102,235.0029.20-26.28-47.37%5421
45.52+31.42+222.84%109712,240.0030.27-53.48-63.86%4646
-----2,245.0034.60-77.59-69.16%518
39.07+28.37+265.14%3594432,250.0036.00-66.00-64.71%15335
37.14+27.94+303.70%134362,255.0041.00-117.55-74.14%220
34.50+25.90+301.16%1621162,260.0040.30-64.70-61.62%1620
30.05+21.65+257.74%176272,265.00202.760.00-22
25.70+17.15+200.58%263612,270.0050.84-61.66-54.81%115
24.00+16.49+219.57%54222,275.0049.29-31.61-39.07%311
22.50+14.40+177.78%83482,280.0050.40-95.30-65.41%52196
19.60+12.30+168.49%60372,285.0062.55-106.45-62.99%42
19.50+14.50+290.00%32312,290.0065.96-58.59-47.04%7187
16.50+12.10+275.00%17452,295.0075.20-54.79-42.15%24
17.80+13.50+313.95%7162042,300.0068.38-66.06-49.14%3236
15.00+11.00+275.00%34212,305.00199.700.00-12
12.68+9.23+267.54%42662,310.0073.40-4.60-5.90%14
12.50+8.50+212.50%23502,315.0068.730.00-23
11.50+7.93+222.13%143292,320.0081.30-123.90-60.38%16
9.80+7.27+287.35%55252,325.00102.70-102.74-50.01%29
8.83+5.33+152.29%30582,330.00170.700.00-47
8.58+6.08+243.20%10252,335.00130.450.00-14
7.60+5.55+270.73%422142,340.00184.410.00-27
5.70+3.25+132.65%21342,345.00176.400.00-23
6.70+4.78+248.96%4252742,350.00111.72-65.84-37.08%722
5.00+2.70+117.39%22112,355.00241.170.00-58
4.40+2.85+183.87%46342,360.00203.910.00-223
4.10+2.30+127.78%14222,365.00189.500.00-23
3.20+1.40+77.78%12182,370.00285.430.00-13
3.55+2.30+184.00%19192,375.00-----
3.10+1.50+93.75%53212,380.00161.000.00-25
2.92+1.77+153.91%8142,385.00-----
2.25+1.00+80.00%3212,390.00-----
2.40+1.53+175.86%262,395.00306.150.00-11
2.50+1.60+177.78%335752,400.00163.20-79.80-32.84%3731
1.62+0.52+47.27%21492,405.00-----
1.60+0.75+88.24%214202,410.00253.800.00-22
1.70+0.83+95.40%662,415.00-----
1.55+0.91+142.19%5102,420.00251.770.00-14
1.30+0.40+44.44%12252,425.00332.700.00-12
1.45-2.32-61.54%442,430.00297.030.00-42
1.30-2.20-62.86%542,435.00-----
1.01+0.31+44.29%18212,440.00170.750.00-13
1.00+0.30+42.86%982,445.00-----
0.90+0.35+63.64%49552,450.00206.96-80.44-27.99%12
0.99-1.01-50.50%102,455.00-----
0.450.00-1122,460.00-----
0.92+0.42+84.00%242,465.00-----
0.74+0.29+64.44%1132,470.00184.780.00-11
0.65-2.45-79.03%6112,475.00-----
0.320.00-4302,480.00357.600.00-30
1.100.00-112,485.00-----
0.65-2.90-81.69%3132,490.00367.440.00-30
1.250.00-152,495.00-----
0.50+0.01+2.04%291352,500.00432.300.00-30
0.39-0.71-64.55%1192,510.00-----
0.50+0.20+66.67%1212,520.00-----
0.45+0.10+28.57%21232,525.00301.650.00-10
0.35-0.25-41.67%4152,530.00-----
0.35-0.12-25.53%162,535.00-----
0.450.00-182,540.00250.250.00-30
0.40+0.15+60.00%2112,545.00173.900.00-10
0.39+0.14+56.00%3312,550.00442.350.00-10
3.900.00-132,555.00-----
0.300.00-162,560.00-----
1.150.00-2142,565.00269.700.00-10
0.35+0.03+9.38%152,570.00-----
0.20-0.05-20.00%192,575.00272.770.00--0
0.300.00-1142,580.00277.770.00-10
3.100.00-132,585.00366.860.00-10
0.450.00-24292,590.00-----
0.150.00-5102,595.00426.040.00-11
0.25+0.15+150.00%8732,600.00399.00-106.00-20.99%10
2.300.00-232,605.00-----
0.20-1.00-83.33%252,610.00319.590.00--0
2.000.00-662,615.00345.590.00--0
1.250.00-122,620.00347.310.00--0
17.500.00--12,625.00-----
0.850.00-28282,630.00283.830.00--0
0.840.00-312,635.00-----
2.200.00-222,640.00397.200.00-10
0.640.00-572,645.00345.830.00---
0.700.00-22242,650.00364.060.00-10
0.050.00-1102,655.00-----
5.500.00--32,660.00-----
5.080.00--12,665.00305.030.00-20
8.700.00-112,670.00391.150.00--0
0.20+0.15+300.00%132,680.00-----
4.400.00-112,685.00358.800.00-10
9.900.00-452,690.00-----
4.800.00-292,695.00-----
0.15-0.10-40.00%451102,700.00466.100.00-10
0.050.00-162,705.00-----
2.500.00-682,710.00-----
0.540.00-3222,720.00279.500.00-10
0.500.00-242,725.00-----
5.400.00-112,730.00-----
0.440.00--32,735.00-----
4.800.00-212,740.00268.150.00--0
4.960.00-112,745.00-----
0.270.00-1182,750.00-----
0.600.00-2112,755.00494.420.00--0
0.280.00-8192,760.00-----
2.110.00--12,765.00-----
3.900.00-122,770.00-----
3.600.00-102,780.00-----
1.650.00-252,790.00-----
0.720.00-22462,800.00542.980.00-10
0.450.00-1172,810.00-----
3.500.00--12,820.00602.270.00--0
1.350.00-102,830.00-----
-----2,840.00573.240.00-10
1.500.00-1001012,850.00555.750.00-10
1.300.00--12,870.00-----
0.300.00-2292,900.00-----
1.600.00--32,930.00-----
1.520.00--22,940.00-----
0.320.00-102,950.00-----
-----2,990.00659.890.00-30
0.60-0.25-29.41%2833,000.00-----
0.010.00-133,010.00-----
8.700.00-213,030.00-----
0.520.00--13,040.00-----
0.230.00-1513,050.00-----
0.450.00--13,060.00-----
0.350.00--13,100.00-----
0.370.00-103,140.00-----
-----3,180.00844.500.00-10
3.500.00-843,280.00-----
2.450.00-45833,300.00-----
2.750.00--263,320.00-----
2.850.00--33,340.00-----
2.750.00--493,350.00-----
2.650.00--413,360.00-----
3.200.00--13,380.00-----
0.410.00-21263,400.001,106.470.00---
0.600.00--603,420.00-----
0.300.00--1373,440.00-----
0.250.00-1543,450.00-----
2.100.00--33,500.00-----
1.850.00-11203,600.00-----
1.800.00-3143,700.00-----
1.200.00-23243,750.00-----
1.150.00-3773,800.00-----
1.200.00-31103,850.00-----
0.700.00-45293,900.00-----