香港股市 將收市,收市時間:1 小時 23 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
108.04+4.57 (+4.42%)
收市價: 04:00PM EST
107.30 -0.74 (-0.68%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年2月10日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----50.000.010.00-9980
-----60.000.060.00-40
-----65.000.010.00-30
33.880.00-1070.000.010.00-10
31.370.00-2075.000.020.00-20
24.400.00-12076.000.020.00-10
23.900.00-4077.000.020.00-20
25.350.00-1078.000.010.00-500
-----79.000.010.00-20
27.500.00-1080.000.010.00-30
25.850.00-1081.000.010.00-10
21.300.00-6082.000.030.00-10
24.830.00-1083.000.010.00-490
21.130.00-7084.000.010.00-100
20.200.00-27085.000.010.00-2030
15.150.00-1086.000.010.00-1120
15.700.00-1087.000.020.00-70
16.640.00-1088.000.010.00-4740
18.540.00-2089.000.020.00-60
18.000.00-13090.000.010.00-1160
15.470.00-14091.000.010.00-310
13.250.00-33092.000.020.00-160
12.160.00-6093.000.030.00-600
13.570.00-12094.000.020.00-1800
13.000.00-88095.000.030.00-1,4280
11.490.00-32096.000.030.00-1730
11.250.00-31097.000.030.00-4750
9.980.00-78098.000.040.00-3310
8.300.00-48099.000.060.00-5090
8.250.00-3950100.000.070.00-4,5590
6.550.00-1420101.000.100.00-1,7620
6.250.00-6090102.000.130.00-4,6640
5.400.00-1,5540103.000.210.00-3,7280
4.500.00-4,1670104.000.330.00-7,0200
3.660.00-14,3220105.000.470.00-5,3480
2.940.00-14,7410106.000.730.00-3,8810
2.260.00-7,5330107.001.050.00-2,3970
1.720.00-7,5450108.001.550.00-2,1610
1.290.00-5,6340109.002.120.00-7100
0.950.00-32,5980110.002.770.00-4630
0.680.00-3,7820111.003.300.00-190
0.520.00-2,8420112.003.950.00-320
0.380.00-1,5280113.006.200.00-20
0.280.00-1,2060114.006.100.00-160
0.210.00-2,6010115.0011.000.00-20
0.150.00-6150116.008.150.00-60
0.110.00-3780117.0010.450.00--0
0.100.00-4740118.0010.100.00-60
0.080.00-1510119.0013.400.00-60
0.060.00-6750120.0016.950.00-220
0.050.00-3090121.00-----
0.030.00-630122.00-----
0.040.00-1660123.00-----
0.020.00-10124.0017.000.00-10
0.020.00-2390125.0022.000.00-10
0.010.00-500126.0018.900.00-2-
0.010.00-50127.00-----
0.010.00-20128.0022.450.00-30
0.030.00-310129.00-----
0.010.00-420130.0022.000.00--0
-----132.0024.600.00-10
0.020.00-1120134.00-----
0.010.00-170135.0028.700.00-10
1.520.00-10136.00-----
0.010.00-6060138.00-----
0.010.00-100139.00-----
0.010.00-60140.00-----