香港股市 將收市,收市時間:34 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年9月24日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----1,670.000.050.00-20
-----1,680.000.050.00-20
-----1,690.000.100.00-200
1,180.800.00--01,700.000.150.00-10
-----1,710.000.100.00-10
1,151.700.00--01,720.000.050.00-20
-----1,730.000.250.00-100
1,130.000.00--01,740.000.200.00-100
1,130.800.00--01,750.000.050.00-10
1,110.000.00--01,760.000.030.00-50
1,100.000.00--01,770.000.100.00-50
1,090.000.00--01,780.00-----
1,080.000.00--01,790.00-----
1,050.000.00--01,820.00-----
988.900.00-101,870.00-----
1,033.500.00-101,880.00-----
-----1,890.000.050.00-10
-----1,900.000.050.00-10
-----1,910.000.050.00-100
953.100.00--01,920.002.350.00--1
-----1,930.002.400.00--1
880.980.00-101,950.00-----
-----1,960.000.050.00---
-----1,970.000.050.00---
-----1,980.000.050.00---
-----1,990.000.050.00---
826.800.00---2,000.000.050.00-310
-----2,010.001.100.00--0
-----2,030.001.850.00--0
-----2,040.000.100.00-50
820.690.00-102,050.000.100.00-50
-----2,060.000.100.00---
-----2,070.000.100.00-20
-----2,080.000.100.00---
-----2,090.000.100.00-210
-----2,100.000.100.00-30
-----2,110.000.100.00-50
-----2,120.000.900.00-20
-----2,130.000.500.00-10
-----2,140.001.000.00--0
696.700.00---2,150.001.050.00-20
740.350.00-402,160.000.500.00-10
-----2,170.000.280.00--0
-----2,180.000.200.00-10
-----2,190.001.050.00-40
642.600.00-2002,200.000.350.00-150
652.500.00--02,210.001.350.00-10
-----2,220.001.150.00-10
629.500.00--02,230.001.200.00-20
-----2,240.001.250.00-20
-----2,250.000.250.00-460
-----2,260.001.300.00-10
-----2,270.001.350.00-20
582.700.00-102,280.001.400.00-20
475.000.00-102,290.001.400.00-10
458.700.00--02,300.000.200.00-260
567.600.00-102,310.001.500.00-80
444.800.00-102,320.001.100.00-20
-----2,330.000.450.00-20
-----2,340.000.500.00--0
544.570.00-202,350.000.300.00-250
524.450.00-202,360.000.500.00-30
365.300.00-102,370.000.600.00-10
456.850.00---2,380.001.200.00-20
346.000.00-102,390.001.450.00-10
476.200.00-102,400.000.900.00-140
362.300.00--02,410.000.550.00-30
467.800.00-102,420.000.700.00-80
-----2,430.000.880.00-60
412.000.00-102,440.001.000.00-110
454.830.00-102,450.001.050.00-250
281.600.00-202,460.001.200.00-50
-----2,470.001.400.00-340
279.800.00-102,480.001.450.00-20
270.500.00--02,490.000.800.00-20
331.650.00-802,500.001.850.00-540
-----2,510.001.950.00-190
255.000.00--02,520.001.550.00-250
250.800.00--02,530.002.000.00-230
307.170.00-102,540.002.000.00-70
339.700.00-202,550.002.100.00-200
-----2,560.002.200.00-20
-----2,565.002.010.00-100
295.140.00-102,570.002.450.00-50
252.300.00-102,575.002.140.00-100
278.050.00-202,580.002.850.00-180
-----2,585.002.900.00-220
276.090.00-102,590.002.930.00-3100
-----2,595.001.900.00-30
264.380.00-802,600.003.600.00-4500
-----2,605.004.200.00-40
257.430.00--02,610.003.400.00-50
-----2,615.004.200.00-410
248.200.00-102,620.003.900.00-190
205.730.00---2,625.003.300.00-10
157.930.00--02,630.003.200.00-10
-----2,635.002.990.00-10
-----2,640.003.550.00-140
208.000.00--02,645.004.500.00-250
204.270.00-102,650.004.600.00-260
252.650.00-102,655.004.670.00-80
-----2,660.005.870.00-340
-----2,665.003.620.00-20
222.600.00-102,670.005.400.00-90
236.980.00-402,675.005.800.00-40
165.340.00-302,680.005.950.00-450
117.000.00--02,685.006.000.00-300
105.300.00--12,690.007.700.00-260
-----2,695.007.800.00-240
134.300.00-5002,700.008.150.00-1480
201.000.00-102,705.008.250.00-210
199.630.00-1002,710.008.900.00-250
-----2,715.009.900.00-270
190.270.00-1002,720.008.820.00-380
119.100.00-202,725.0010.500.00-680
106.990.00-102,730.0011.340.00-1300
195.070.00-102,735.0012.220.00-260
97.830.00-102,740.0012.820.00-790
102.800.00-302,745.0013.150.00-220
98.400.00-1502,750.0012.600.00-1340
90.840.00-502,755.0014.900.00-450
84.970.00-102,760.0014.520.00-790
80.770.00-102,765.0014.200.00-160
76.440.00-102,770.0016.200.00-660
79.700.00-502,775.0016.500.00-660
69.170.00-202,780.0017.750.00-720
67.900.00-302,785.0020.150.00-500
56.500.00-202,790.0021.440.00-960
69.600.00-102,795.0022.300.00-470
56.500.00-2402,800.0025.090.00-2440
52.300.00-902,805.0022.300.00-630
46.510.00-1602,810.0025.600.00-1570
44.000.00-7002,815.0025.100.00-730
40.500.00-3602,820.0028.000.00-1350
35.700.00-10802,825.0028.500.00-1720
34.300.00-21302,830.0034.690.00-3140
31.600.00-13402,835.0034.820.00-1730
27.570.00-15402,840.0038.870.00-3300
24.800.00-23702,845.0039.200.00-910
22.750.00-37302,850.0044.300.00-3340
20.000.00-7902,855.0042.600.00-620
18.900.00-22002,860.0045.100.00-770
16.500.00-11202,865.0047.700.00-880
14.300.00-15502,870.0053.730.00-2140
12.800.00-20602,875.0058.800.00-1300
10.900.00-31302,880.0058.510.00-770
9.800.00-11302,885.0061.000.00-280
8.600.00-27802,890.0066.150.00-510
7.520.00-18202,895.0071.950.00-60
6.650.00-1,11902,900.0078.000.00-550
5.900.00-7102,905.0065.430.00-30
5.900.00-8802,910.0082.300.00-860
4.590.00-7102,915.0087.500.00-60
4.100.00-19602,920.0088.700.00-1140
3.300.00-14402,925.0042.900.00-10
3.000.00-24602,930.00106.220.00-70
2.750.00-15602,935.0086.100.00-10
2.450.00-19202,940.0091.710.00-20
2.090.00-2502,945.0065.000.00-30
1.930.00-17902,950.00124.600.00-50
1.840.00-4402,955.0086.700.00-30
1.550.00-5702,960.0089.870.00-70
1.400.00-1202,965.00-----
1.370.00-3302,970.00118.940.00-10
1.170.00-3402,975.00109.700.00--0
1.200.00-5602,980.00121.640.00-20
1.050.00-31002,985.00109.600.00--0
1.050.00-3402,990.00-----
0.930.00-31502,995.00109.500.00--0
0.850.00-20603,000.00155.000.00-10
0.700.00-5903,050.00155.000.00--0
0.490.00-303,100.00244.500.00-10
0.360.00-203,150.00270.800.00--0
0.100.00-103,200.00370.200.00--0
0.800.00-303,250.00420.100.00--0
0.150.00-203,300.00425.700.00---
0.450.00-103,350.00-----
1.680.00--03,400.00537.800.00---
0.100.00--03,500.00-----
0.110.00--03,550.00-----
0.050.00-903,600.00-----