香港股市 將收市,收市時間:5 小時 16 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
148.48+6.31 (+4.44%)
收市:04:00PM EDT
148.31 -0.17 (-0.11%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年3月22日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
71.59+9.35+15.02%-380.000.010.00-214
63.70+6.35+11.07%1285.000.010.00--4
52.390.00-5690.000.010.00-12
-----95.000.020.00-100102
41.850.00-20231100.000.010.00-1061
-----105.000.020.00-2026
32.820.00-125110.000.010.00-2297
34.88+11.74+50.73%18115.000.010.00-1136
-----119.000.01-0.03-75.00%1013
31.50+9.23+41.45%15120.000.01-0.01-50.00%30378
-----121.000.020.00-111
-----122.000.01-0.01-50.00%155
12.120.00-21123.000.020.00-621759
15.000.00-26124.000.010.00-14490
15.000.00-138125.000.01-0.01-50.00%243,512
25.82+8.33+47.63%12126.000.01-0.02-66.67%31173
24.62+9.94+67.71%118127.000.01-0.01-50.00%99101
15.750.00-245128.000.01-0.03-75.00%55570
19.92+4.72+31.05%4281129.000.01-0.04-80.00%8408
21.84+10.45+91.75%23139130.000.02-0.04-66.67%1861,260
18.35+6.95+60.96%50168131.000.02-0.05-71.43%22392
16.80+6.38+61.23%8274132.000.02-0.06-75.00%107635
19.00+9.70+104.30%77622133.000.02-0.09-81.82%100542
14.55+6.35+77.44%20456134.000.02-0.12-85.71%158791
13.45+5.64+72.22%1191,146135.000.02-0.17-89.47%9162,379
12.60+5.95+89.47%50344136.000.03-0.24-88.89%5,1085,876
11.35+5.50+94.02%134914137.000.04-0.31-88.57%2451,195
10.75+5.87+120.29%1,2281,577138.000.04-0.45-91.84%4151,842
9.47+5.27+125.48%156738139.000.07-0.63-90.00%9911,483
8.69+5.40+164.13%1,1562,353140.000.09-0.87-90.62%3,2465,589
7.75+5.08+190.26%259723141.000.14-1.17-89.31%5732,354
6.74+4.68+227.18%2,7993,322142.000.21-1.53-87.93%1,1781,182
5.90+4.30+268.75%1,4132,058143.000.30-2.07-87.34%1,554953
5.05+3.86+324.37%1,7372,359144.000.43-2.46-85.12%4,0891,183
4.15+3.29+382.56%2,8583,649145.000.64-2.86-81.71%6,4304,460
3.50+2.90+483.33%1,6022,216146.000.87-3.33-79.29%3,32496
2.99+2.54+564.44%8062,127147.001.21-3.30-73.17%5,449333
2.20+1.90+633.33%2,1033,408148.001.60-13.30-89.26%7,41019
1.72+1.51+719.05%2,719905149.002.11-5.14-70.90%5,007120
1.33+1.19+850.00%17,7814,973150.002.70-3.70-57.81%16,29641
0.66+0.58+725.00%25,072974152.504.60-5.65-55.12%3,1997
0.32+0.29+966.67%25,3151,628155.007.02-4.58-39.48%3551
0.16+0.13+433.33%9,721987157.509.00-8.45-48.42%1580
0.09+0.08+800.00%11,020668160.00-----
0.06+0.04+200.00%2,185238162.50-----
0.04+0.03+300.00%2,152173165.00-----
0.02+0.01+100.00%34872167.50-----
0.02+0.01+100.00%83874170.00-----
0.010.00-31722172.50-----
0.01-0.19-95.00%961175.00-----
0.01-0.02-66.67%1591177.50-----
0.02-0.01-33.33%2307180.00-----
0.01-0.02-66.67%372185.00-----
0.010.00--10205.00-----
0.010.00--6215.00-----