認購期權
2021年6月25日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,220.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,300.00 | 0.10 | 0.00 | - | - | 1 |
| 1,149.19 | -4.73 | -0.41% | 1 | 1 | 1,350.00 | - | - | - | - | - |
| - | - | - | - | - | 1,400.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,550.00 | 0.05 | -0.40 | -88.89% | 2 | 20 |
| 893.00 | +27.00 | +3.12% | 3 | 5 | 1,600.00 | 0.10 | 0.00 | - | 4 | 116 |
| - | - | - | - | - | 1,650.00 | 0.68 | 0.00 | - | 40 | 75 |
| - | - | - | - | - | 1,700.00 | 0.05 | 0.00 | - | 5 | 150 |
| - | - | - | - | - | 1,710.00 | 0.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,720.00 | 1.45 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,730.00 | 2.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,740.00 | 0.05 | 0.00 | - | 45 | 48 |
| - | - | - | - | - | 1,750.00 | 1.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 1,760.00 | 1.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,780.00 | 1.80 | 0.00 | - | 1 | 1 |
| 723.30 | 0.00 | - | - | 1 | 1,790.00 | - | - | - | - | - |
| - | - | - | - | - | 1,800.00 | 0.10 | 0.00 | - | 2 | 137 |
| - | - | - | - | - | 1,810.00 | 4.12 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,830.00 | 0.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 1,840.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,850.00 | 0.35 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 1,860.00 | 0.61 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 1,870.00 | 1.56 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,880.00 | 0.15 | 0.00 | - | 10 | 12 |
| 575.20 | 0.00 | - | - | 10 | 1,900.00 | 0.25 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 1,910.00 | 0.69 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,930.00 | 12.80 | 0.00 | - | - | - |
| - | - | - | - | - | 1,940.00 | 0.30 | 0.00 | - | - | 1 |
| 499.70 | 0.00 | - | - | 1 | 1,950.00 | 0.05 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 1,960.00 | 19.20 | 0.00 | - | - | 0 |
| 479.80 | 0.00 | - | - | 1 | 1,970.00 | - | - | - | - | - |
| 365.89 | 0.00 | - | - | 5 | 1,980.00 | - | - | - | - | - |
| - | - | - | - | - | 1,990.00 | 0.85 | 0.00 | - | 1 | 17 |
| 503.80 | -14.50 | -2.80% | 1 | 4 | 2,000.00 | 0.25 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 2,010.00 | 0.75 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2,020.00 | 0.83 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2,030.00 | 0.22 | -3.00 | -93.17% | 1 | 23 |
| - | - | - | - | - | 2,040.00 | 10.13 | 0.00 | - | - | 1 |
| 458.20 | +199.69 | +77.25% | 8 | 0 | 2,050.00 | 0.40 | 0.00 | - | 12 | 35 |
| - | - | - | - | - | 2,060.00 | 13.93 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,070.00 | 0.42 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2,080.00 | 0.45 | +0.10 | +28.57% | 1 | 37 |
| 199.80 | 0.00 | - | - | 0 | 2,090.00 | 0.45 | 0.00 | - | 4 | 19 |
| 408.94 | +4.89 | +1.21% | 1 | 4 | 2,100.00 | 0.50 | +0.20 | +66.67% | 1 | 40 |
| - | - | - | - | - | 2,110.00 | 4.90 | 0.00 | - | 10 | 10 |
| 213.74 | 0.00 | - | - | 0 | 2,120.00 | 1.60 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 2,130.00 | 0.40 | +0.03 | +8.11% | 1 | 34 |
| 365.60 | -5.80 | -1.56% | 1 | 7 | 2,140.00 | 0.60 | -0.38 | -38.78% | 4 | 10 |
| 264.51 | 0.00 | - | - | 1 | 2,150.00 | 0.70 | +0.40 | +133.33% | 3 | 126 |
| - | - | - | - | - | 2,160.00 | 0.70 | -0.30 | -30.00% | 10 | 3 |
| - | - | - | - | - | 2,170.00 | 0.75 | +0.11 | +17.19% | 11 | 17 |
| 145.50 | 0.00 | - | - | 0 | 2,175.00 | 0.75 | +0.08 | +11.94% | 2 | 13 |
| 247.04 | 0.00 | - | 1 | 2 | 2,180.00 | 0.75 | +0.30 | +66.67% | 7 | 7 |
| - | - | - | - | - | 2,185.00 | 0.50 | 0.00 | - | 1 | 5 |
| 338.40 | 0.00 | - | 1 | 2 | 2,190.00 | 0.85 | +0.15 | +21.43% | 1 | 13 |
| - | - | - | - | - | 2,195.00 | 0.90 | -0.24 | -21.05% | 6 | 3 |
| 322.51 | +10.91 | +3.50% | 9 | 12 | 2,200.00 | 0.80 | +0.17 | +26.98% | 30 | 50 |
| - | - | - | - | - | 2,205.00 | 5.35 | 0.00 | - | 1 | 1 |
| 296.78 | 0.00 | - | 1 | 3 | 2,210.00 | 5.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2,215.00 | 0.80 | -4.15 | -83.84% | 1 | 3 |
| 134.50 | 0.00 | - | - | 1 | 2,220.00 | 1.00 | -0.30 | -23.08% | 1 | 24 |
| - | - | - | - | - | 2,225.00 | 0.70 | 0.00 | - | 1 | 14 |
| 252.25 | 0.00 | - | 1 | 1 | 2,230.00 | 1.02 | 0.00 | - | 3 | 8 |
| 225.20 | 0.00 | - | 1 | 11 | 2,232.50 | 5.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2,235.00 | 1.04 | 0.00 | - | 20 | 23 |
| 198.84 | 0.00 | - | 2 | 3 | 2,240.00 | 1.10 | 0.00 | - | 2 | 11 |
| 190.54 | 0.00 | - | 10 | 10 | 2,242.50 | 16.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2,245.00 | 1.15 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2,247.50 | 1.00 | 0.00 | - | 1 | 22 |
| 261.21 | 0.00 | - | 1 | 3 | 2,250.00 | 1.21 | +0.33 | +37.50% | 6 | 792 |
| - | - | - | - | - | 2,252.50 | 4.77 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2,255.00 | 1.30 | -0.45 | -25.71% | 3 | 2 |
| - | - | - | - | - | 2,257.50 | 4.98 | 0.00 | - | 11 | 12 |
| 252.10 | 0.00 | - | 1 | 2 | 2,260.00 | 1.35 | -0.15 | -10.00% | 3 | 7 |
| - | - | - | - | - | 2,262.50 | 1.35 | -7.30 | -84.39% | 7 | 3 |
| - | - | - | - | - | 2,265.00 | 5.80 | 0.00 | - | 3 | 3 |
| 208.77 | 0.00 | - | 2 | 5 | 2,270.00 | 1.35 | -5.18 | -79.33% | 1 | 14 |
| - | - | - | - | - | 2,275.00 | 1.10 | 0.00 | - | 3 | 27 |
| 199.22 | 0.00 | - | 2 | 3 | 2,280.00 | 1.55 | +0.31 | +25.00% | 3 | 72 |
| - | - | - | - | - | 2,285.00 | 1.95 | 0.00 | - | 2 | 13 |
| 218.40 | 0.00 | - | 1 | 27 | 2,290.00 | 1.52 | 0.00 | - | 10 | 51 |
| - | - | - | - | - | 2,295.00 | 1.50 | -0.15 | -9.09% | 4 | 28 |
| 208.57 | -9.47 | -4.34% | 2 | 30 | 2,300.00 | 1.55 | +0.30 | +24.00% | 22 | 828 |
| 156.35 | 0.00 | - | 1 | 23 | 2,305.00 | 2.45 | 0.00 | - | 4 | 22 |
| 197.23 | +109.73 | +125.41% | 38 | 2 | 2,310.00 | 1.85 | +0.10 | +5.71% | 8 | 13 |
| 203.15 | 0.00 | - | 1 | 3 | 2,315.00 | 1.75 | -0.15 | -7.89% | 4 | 7 |
| 186.00 | -34.00 | -15.45% | 1 | 4 | 2,320.00 | 2.10 | +0.28 | +15.38% | 9 | 60 |
| 120.80 | 0.00 | - | 1 | 2 | 2,325.00 | 1.80 | -4.79 | -72.69% | 13 | 16 |
| 186.00 | -1.07 | -0.57% | 1 | 1 | 2,330.00 | 2.35 | +0.25 | +11.90% | 3 | 39 |
| 199.35 | 0.00 | - | 10 | 7 | 2,335.00 | 2.20 | -5.80 | -72.50% | 10 | 5 |
| 194.35 | 0.00 | - | 10 | 8 | 2,340.00 | 2.68 | +0.37 | +16.02% | 5 | 10 |
| 46.18 | 0.00 | - | - | 0 | 2,342.50 | 2.45 | -6.70 | -73.22% | 1 | 1 |
| 174.65 | 0.00 | - | 1 | 1 | 2,345.00 | 3.28 | +0.87 | +36.10% | 1 | 21 |
| 80.00 | 0.00 | - | 1 | 1 | 2,347.50 | 2.40 | -0.40 | -14.29% | 7 | 19 |
| 164.29 | -17.01 | -9.38% | 2 | 14 | 2,350.00 | 2.57 | +0.57 | +28.50% | 73 | 68 |
| - | - | - | - | - | 2,352.50 | 3.10 | 0.00 | - | 22 | 16 |
| 184.60 | 0.00 | - | 4 | 17 | 2,355.00 | 1.90 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2,357.50 | 2.35 | 0.00 | - | 1 | 4 |
| 154.24 | +45.81 | +42.25% | 8 | 2 | 2,360.00 | 2.97 | +0.22 | +8.00% | 14 | 36 |
| - | - | - | - | - | 2,362.50 | 3.78 | 0.00 | - | 4 | 8 |
| 174.81 | 0.00 | - | 4 | 5 | 2,365.00 | 2.10 | 0.00 | - | 2 | 3 |
| 146.80 | 0.00 | - | - | 1 | 2,367.50 | 3.30 | +0.80 | +32.00% | 1 | 5 |
| 163.40 | 0.00 | - | 2 | 8 | 2,370.00 | 2.95 | +0.59 | +25.00% | 4 | 18 |
| 72.00 | 0.00 | - | 1 | 2 | 2,372.50 | 77.40 | 0.00 | - | - | 1 |
| 133.15 | -8.25 | -5.83% | 10 | 4 | 2,375.00 | 3.25 | -0.15 | -4.41% | 2 | 10 |
| 136.50 | 0.00 | - | 1 | 2 | 2,377.50 | 12.00 | 0.00 | - | 18 | 17 |
| 120.91 | -5.81 | -4.58% | 4 | 11 | 2,380.00 | 3.45 | +0.96 | +38.55% | 21 | 81 |
| 73.10 | 0.00 | - | 1 | 1 | 2,382.50 | 3.30 | 0.00 | - | 1 | 3 |
| 140.30 | 0.00 | - | 1 | 4 | 2,385.00 | 4.00 | -1.20 | -23.08% | 214 | 23 |
| 37.32 | 0.00 | - | - | 0 | 2,387.50 | 2.90 | 0.00 | - | 1 | 7 |
| 110.38 | -37.72 | -25.47% | 1 | 7 | 2,390.00 | 4.41 | -1.29 | -22.63% | 10 | 9 |
| - | - | - | - | - | 2,392.50 | 4.61 | -22.34 | -82.89% | 50 | 4 |
| 129.55 | 0.00 | - | 2 | 17 | 2,395.00 | 4.31 | +1.41 | +48.62% | 206 | 68 |
| 118.90 | 0.00 | - | 5 | 7 | 2,397.50 | 5.60 | +2.60 | +86.67% | 51 | 32 |
| 115.10 | -6.90 | -5.66% | 8 | 28 | 2,400.00 | 4.30 | +1.25 | +40.98% | 113 | 540 |
| 143.29 | 0.00 | - | 2 | 1 | 2,402.50 | 4.40 | -4.88 | -52.59% | 3 | 40 |
| 140.91 | 0.00 | - | 3 | 30 | 2,405.00 | 4.88 | +0.33 | +7.25% | 14 | 45 |
| 121.71 | 0.00 | - | - | 3 | 2,407.50 | 4.70 | -2.38 | -33.62% | 15 | 51 |
| 118.20 | 0.00 | - | 1 | 17 | 2,410.00 | 5.10 | -0.19 | -3.59% | 33 | 101 |
| 100.43 | -25.97 | -20.55% | 1 | 11 | 2,412.50 | 7.40 | +2.70 | +57.45% | 1 | 8 |
| 99.25 | -18.55 | -15.75% | 6 | 38 | 2,415.00 | 4.50 | +0.80 | +21.62% | 25 | 75 |
| 107.10 | 0.00 | - | 1 | 3 | 2,417.50 | 5.55 | +1.15 | +26.14% | 15 | 18 |
| 111.56 | 0.00 | - | 1 | 13 | 2,420.00 | 4.80 | +0.90 | +23.08% | 68 | 52 |
| 106.40 | 0.00 | - | 1 | 5 | 2,422.50 | 5.20 | +0.35 | +7.22% | 5 | 32 |
| 88.38 | -20.12 | -18.54% | 13 | 14 | 2,425.00 | 5.20 | 0.00 | - | 13 | 54 |
| 102.00 | 0.00 | - | 1 | 3 | 2,427.50 | 7.25 | +1.92 | +36.02% | 13 | 40 |
| 91.50 | +16.88 | +22.62% | 2 | 24 | 2,430.00 | 5.75 | +1.55 | +36.90% | 29 | 123 |
| 43.70 | 0.00 | - | - | 1 | 2,432.50 | - | - | - | - | - |
| 81.17 | 0.00 | - | 2 | 30 | 2,435.00 | 7.30 | +2.40 | +48.98% | 2 | 32 |
| 36.90 | 0.00 | - | - | 4 | 2,437.50 | 6.30 | -0.90 | -12.50% | 27 | 38 |
| 85.80 | -0.85 | -0.98% | 27 | 17 | 2,440.00 | 6.50 | +1.44 | +28.46% | 41 | 47 |
| 88.41 | 0.00 | - | 1 | 7 | 2,442.50 | 8.10 | +3.25 | +67.01% | 41 | 14 |
| 72.77 | -19.32 | -20.98% | 1 | 12 | 2,445.00 | 8.18 | +3.13 | +61.98% | 74 | 75 |
| 74.60 | 0.00 | - | 3 | 6 | 2,447.50 | 9.49 | +0.99 | +11.65% | 4 | 21 |
| 72.30 | -18.24 | -20.15% | 6 | 30 | 2,450.00 | 8.00 | +2.35 | +41.59% | 137 | 102 |
| 59.12 | -29.27 | -33.11% | 1 | 10 | 2,452.50 | 9.50 | -2.00 | -17.39% | 20 | 32 |
| 72.95 | 0.00 | - | 1 | 5 | 2,455.00 | 10.02 | +1.02 | +11.33% | 34 | 23 |
| 79.70 | 0.00 | - | 1 | 2 | 2,457.50 | 10.57 | +4.18 | +65.41% | 15 | 27 |
| 61.66 | -21.76 | -26.08% | 4 | 51 | 2,460.00 | 7.80 | +1.20 | +18.18% | 89 | 91 |
| 57.66 | -20.54 | -26.27% | 1 | 26 | 2,465.00 | 10.55 | +3.03 | +40.29% | 32 | 76 |
| 49.50 | -19.61 | -28.38% | 49 | 68 | 2,470.00 | 11.60 | +3.60 | +45.00% | 102 | 61 |
| 44.34 | -28.83 | -39.40% | 3 | 25 | 2,475.00 | 11.30 | +3.20 | +39.51% | 66 | 42 |
| 49.30 | -21.82 | -30.68% | 2 | 4 | 2,477.50 | 16.36 | -5.04 | -23.55% | 31 | 36 |
| 41.94 | +4.52 | +12.08% | 6 | 29 | 2,480.00 | 14.15 | +4.05 | +40.10% | 77 | 417 |
| 43.40 | -12.30 | -22.08% | 1 | 2 | 2,482.50 | 18.60 | +8.78 | +89.41% | 19 | 45 |
| 42.10 | -21.70 | -34.01% | 3 | 20 | 2,485.00 | 14.20 | +4.10 | +40.59% | 28 | 25 |
| 45.80 | -7.20 | -13.58% | 5 | 102 | 2,487.50 | 18.16 | +3.46 | +23.54% | 59 | 56 |
| 42.18 | -21.12 | -33.36% | 148 | 103 | 2,490.00 | 16.48 | +5.20 | +46.10% | 2,186 | 174 |
| 39.90 | -15.60 | -28.11% | 5 | 3 | 2,492.50 | 17.74 | +2.54 | +16.71% | 110 | 9 |
| 41.03 | -14.26 | -25.79% | 96 | 160 | 2,495.00 | 18.08 | +5.70 | +46.04% | 2,122 | 53 |
| 53.60 | 0.00 | - | 3 | 5 | 2,497.50 | 18.40 | +5.48 | +42.41% | 115 | 49 |
| 38.00 | -17.50 | -31.53% | 139 | 74 | 2,500.00 | 18.50 | +1.50 | +8.82% | 183 | 191 |
| 31.00 | -13.00 | -29.55% | 40 | 8 | 2,502.50 | 20.20 | +6.50 | +47.45% | 42 | 31 |
| 34.95 | -7.15 | -16.98% | 96 | 37 | 2,505.00 | 21.20 | +5.00 | +30.86% | 100 | 24 |
| 34.20 | -1.50 | -4.20% | 140 | 16 | 2,507.50 | 21.00 | -3.20 | -13.22% | 16 | 16 |
| 27.10 | -12.44 | -31.46% | 228 | 95 | 2,510.00 | 22.50 | +6.50 | +40.62% | 34 | 57 |
| 28.00 | -13.49 | -32.51% | 31 | 13 | 2,512.50 | 23.70 | +6.90 | +41.07% | 5 | 34 |
| 28.00 | -13.20 | -32.04% | 107 | 41 | 2,515.00 | 25.40 | +5.68 | +28.80% | 14 | 32 |
| 27.44 | -15.76 | -36.48% | 24 | 19 | 2,517.50 | 30.00 | +10.00 | +50.00% | 8 | 6 |
| 25.50 | -12.20 | -32.36% | 173 | 66 | 2,520.00 | 32.19 | +10.14 | +45.99% | 42 | 297 |
| 18.80 | -18.48 | -49.57% | 22 | 29 | 2,522.50 | 24.20 | 0.00 | - | 8 | 8 |
| 23.43 | -12.57 | -34.92% | 103 | 49 | 2,525.00 | 36.16 | +14.46 | +66.64% | 9 | 73 |
| 21.29 | -7.41 | -25.82% | 92 | 70 | 2,530.00 | 38.56 | +10.16 | +35.77% | 12 | 97 |
| 18.70 | -10.58 | -36.13% | 39 | 72 | 2,535.00 | 41.30 | +13.70 | +49.64% | 8 | 15 |
| 16.60 | -7.40 | -30.83% | 118 | 70 | 2,540.00 | 37.00 | +7.47 | +25.30% | 38 | 21 |
| 12.77 | -11.03 | -46.34% | 263 | 56 | 2,545.00 | 42.80 | +11.30 | +35.87% | 1 | 7 |
| 11.20 | -8.00 | -41.67% | 2,180 | 1,342 | 2,550.00 | 52.66 | +17.26 | +48.76% | 14 | 19 |
| 10.60 | -11.40 | -51.82% | 202 | 26 | 2,555.00 | 59.12 | +22.92 | +63.31% | 1 | 6 |
| 8.30 | -7.25 | -46.62% | 289 | 50 | 2,560.00 | 39.50 | 0.00 | - | 5 | 5 |
| 8.20 | -7.60 | -48.10% | 39 | 27 | 2,565.00 | 55.80 | +14.20 | +34.13% | 2 | 3 |
| 7.91 | -4.95 | -38.49% | 123 | 45 | 2,570.00 | 74.43 | +7.73 | +11.59% | 1 | 5 |
| 6.80 | -6.88 | -50.29% | 72 | 21 | 2,575.00 | - | - | - | - | - |
| 4.85 | -6.65 | -57.83% | 58 | 67 | 2,580.00 | 50.30 | 0.00 | - | 3 | 5 |
| 3.88 | -6.42 | -62.33% | 49 | 67 | 2,590.00 | 87.60 | 0.00 | - | 4 | 4 |
| 3.00 | -3.32 | -52.53% | 180 | 364 | 2,600.00 | 93.00 | +21.90 | +30.80% | 4 | 16 |
| 2.40 | -2.70 | -52.94% | 35 | 86 | 2,610.00 | - | - | - | - | - |
| 2.08 | -2.74 | -56.85% | 67 | 105 | 2,620.00 | 103.40 | 0.00 | - | - | 3 |
| 1.60 | -2.29 | -58.87% | 27 | 26 | 2,630.00 | 97.60 | 0.00 | - | 1 | 2 |
| 1.40 | -1.60 | -53.33% | 244 | 23 | 2,640.00 | 126.10 | 0.00 | - | - | 2 |
| 1.01 | -0.94 | -48.21% | 226 | 68 | 2,650.00 | 142.10 | 0.00 | - | - | 1 |
| 0.80 | -1.10 | -57.89% | 23 | 13 | 2,660.00 | 157.80 | 0.00 | - | - | 1 |
| 0.85 | -0.90 | -51.43% | 2 | 12 | 2,670.00 | - | - | - | - | - |
| 0.65 | -0.86 | -56.95% | 7 | 28 | 2,680.00 | - | - | - | - | - |
| 0.72 | -0.58 | -44.62% | 3 | 6 | 2,690.00 | - | - | - | - | - |
| 0.40 | -0.60 | -60.00% | 39 | 53 | 2,700.00 | 188.80 | 0.00 | - | 1 | 6 |
| 0.70 | -0.25 | -26.32% | 1 | 28 | 2,710.00 | 262.60 | 0.00 | - | 1 | 6 |
| 0.34 | -0.45 | -56.96% | 1 | 29 | 2,720.00 | 228.10 | 0.00 | - | 1 | 1 |
| 0.32 | -0.33 | -50.77% | 2 | 31 | 2,730.00 | 215.30 | 0.00 | - | 4 | 5 |
| 1.10 | 0.00 | - | 1 | 6 | 2,740.00 | - | - | - | - | - |
| 0.40 | -0.05 | -11.11% | 5 | 56 | 2,750.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 2,760.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 2,770.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 7 | 2,780.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 0 | 2,790.00 | 338.90 | 0.00 | - | 1 | 1 |
| 0.20 | -0.40 | -66.67% | 1 | 2 | 2,800.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 2 | 2,810.00 | - | - | - | - | - |
| - | - | - | - | - | 2,820.00 | 296.30 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 3 | 3 | 2,850.00 | 338.20 | +12.20 | +3.74% | 1 | 2 |
| 0.45 | 0.00 | - | - | 7 | 2,890.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 36 | 2,910.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 18 | 2,920.00 | - | - | - | - | - |
| - | - | - | - | - | 2,970.00 | 460.80 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | - | 10 | 2,990.00 | - | - | - | - | - |
