香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
132.17+0.92 (+0.70%)
收市:04:00PM EDT
131.84 -0.33 (-0.25%)
市前: 08:05AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年9月29日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
61.900.00-4470.00-----
56.750.00-2075.000.020.00--1
57.600.00--080.00-----
-----85.000.010.00--0
-----90.000.010.00-1018
37.290.00-2295.000.010.00-233
31.300.00-174100.000.010.00-400
26.800.00-477105.000.010.00-70
21.450.00-211110.000.010.00-590
-----112.000.020.00-120120
-----114.000.020.00-55
17.400.00-1867115.000.010.00-131,484
15.850.00-88116.000.020.00-220220
15.250.00-1445117.000.040.00-47504
13.040.00-100118.000.030.00-19383
12.850.00-239119.000.030.00-109486
12.220.00-36114120.000.040.00-2411,585
11.000.00-15169121.000.050.00-267489
10.050.00-10102122.000.070.00-2500
8.800.00-184123.000.090.00-276521
7.550.00-673124.000.110.00-1650
7.130.00-7139125.000.160.00-6422,198
5.600.00-10126.000.240.00-1,116695
5.350.00-8196127.000.280.00-2,0212,690
4.450.00-44435128.000.400.00-1,1031,566
3.830.00-1270129.000.570.00-2,2681,358
2.970.00-9861,449130.000.770.00-4,3312,900
2.310.00-1,995655131.001.080.00-2,4070
1.690.00-2,6991,568132.001.430.00-1,1051,124
1.160.00-2,4241,976133.001.920.00-4413,009
0.750.00-1,2071,501134.002.510.00-128885
0.460.00-1,7632,797135.003.420.00-63959
0.250.00-9,4559,947136.004.180.00-2200
0.140.00-1,1870137.005.160.00-1070
0.080.00-2,3933,708138.006.150.00-4361,104
0.040.00-2561,019139.007.080.00-78417
0.040.00-4750140.008.340.00-12137
0.020.00-98886141.008.070.00-83
0.020.00-460142.0010.310.00-11
0.020.00-521,047143.0011.000.00-219
0.020.00-581,697144.0012.050.00-10
0.010.00-2430145.0012.780.00-71
0.010.00-23457146.009.950.00-10
0.010.00-69485147.007.800.00-10
0.010.00-10148.008.300.00-11
0.010.00-751,139149.0011.500.00-10
0.010.00-58,115150.0012.300.00--0
0.010.00-10152.50-----
0.010.00-3311,032155.0018.000.00-20
0.010.00--0157.50-----
0.010.00-1,2560160.00-----
0.010.00-8091,111165.00-----
0.010.00-1458170.00-----
0.030.00--125175.00-----
0.030.00-66180.0047.890.00--0