香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,511.35-16.07 (-0.64%)
收市價: 04:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年6月25日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----1,220.000.400.00--1
-----1,300.000.100.00--1
1,149.19-4.73-0.41%111,350.00-----
-----1,400.000.250.00--1
-----1,550.000.05-0.40-88.89%220
893.00+27.00+3.12%351,600.000.100.00-4116
-----1,650.000.680.00-4075
-----1,700.000.050.00-5150
-----1,710.000.360.00-11
-----1,720.001.450.00-33
-----1,730.002.500.00--3
-----1,740.000.050.00-4548
-----1,750.001.050.00-1010
-----1,760.001.650.00-22
-----1,780.001.800.00-11
723.300.00--11,790.00-----
-----1,800.000.100.00-2137
-----1,810.004.120.00--4
-----1,830.000.100.00-112
-----1,840.000.900.00-11
-----1,850.000.350.00-161
-----1,860.000.610.00-121
-----1,870.001.560.00--10
-----1,880.000.150.00-1012
575.200.00--101,900.000.250.00-37
-----1,910.000.690.00-11
-----1,930.0012.800.00---
-----1,940.000.300.00--1
499.700.00--11,950.000.050.00-161
-----1,960.0019.200.00--0
479.800.00--11,970.00-----
365.890.00--51,980.00-----
-----1,990.000.850.00-117
503.80-14.50-2.80%142,000.000.250.00-260
-----2,010.000.750.00-19
-----2,020.000.830.00-117
-----2,030.000.22-3.00-93.17%123
-----2,040.0010.130.00--1
458.20+199.69+77.25%802,050.000.400.00-1235
-----2,060.0013.930.00--2
-----2,070.000.420.00-217
-----2,080.000.45+0.10+28.57%137
199.800.00--02,090.000.450.00-419
408.94+4.89+1.21%142,100.000.50+0.20+66.67%140
-----2,110.004.900.00-1010
213.740.00--02,120.001.600.00-1415
-----2,130.000.40+0.03+8.11%134
365.60-5.80-1.56%172,140.000.60-0.38-38.78%410
264.510.00--12,150.000.70+0.40+133.33%3126
-----2,160.000.70-0.30-30.00%103
-----2,170.000.75+0.11+17.19%1117
145.500.00--02,175.000.75+0.08+11.94%213
247.040.00-122,180.000.75+0.30+66.67%77
-----2,185.000.500.00-15
338.400.00-122,190.000.85+0.15+21.43%113
-----2,195.000.90-0.24-21.05%63
322.51+10.91+3.50%9122,200.000.80+0.17+26.98%3050
-----2,205.005.350.00-11
296.780.00-132,210.005.200.00-17
-----2,215.000.80-4.15-83.84%13
134.500.00--12,220.001.00-0.30-23.08%124
-----2,225.000.700.00-114
252.250.00-112,230.001.020.00-38
225.200.00-1112,232.505.300.00-14
-----2,235.001.040.00-2023
198.840.00-232,240.001.100.00-211
190.540.00-10102,242.5016.200.00-26
-----2,245.001.150.00-34
-----2,247.501.000.00-122
261.210.00-132,250.001.21+0.33+37.50%6792
-----2,252.504.770.00-1010
-----2,255.001.30-0.45-25.71%32
-----2,257.504.980.00-1112
252.100.00-122,260.001.35-0.15-10.00%37
-----2,262.501.35-7.30-84.39%73
-----2,265.005.800.00-33
208.770.00-252,270.001.35-5.18-79.33%114
-----2,275.001.100.00-327
199.220.00-232,280.001.55+0.31+25.00%372
-----2,285.001.950.00-213
218.400.00-1272,290.001.520.00-1051
-----2,295.001.50-0.15-9.09%428
208.57-9.47-4.34%2302,300.001.55+0.30+24.00%22828
156.350.00-1232,305.002.450.00-422
197.23+109.73+125.41%3822,310.001.85+0.10+5.71%813
203.150.00-132,315.001.75-0.15-7.89%47
186.00-34.00-15.45%142,320.002.10+0.28+15.38%960
120.800.00-122,325.001.80-4.79-72.69%1316
186.00-1.07-0.57%112,330.002.35+0.25+11.90%339
199.350.00-1072,335.002.20-5.80-72.50%105
194.350.00-1082,340.002.68+0.37+16.02%510
46.180.00--02,342.502.45-6.70-73.22%11
174.650.00-112,345.003.28+0.87+36.10%121
80.000.00-112,347.502.40-0.40-14.29%719
164.29-17.01-9.38%2142,350.002.57+0.57+28.50%7368
-----2,352.503.100.00-2216
184.600.00-4172,355.001.900.00-210
-----2,357.502.350.00-14
154.24+45.81+42.25%822,360.002.97+0.22+8.00%1436
-----2,362.503.780.00-48
174.810.00-452,365.002.100.00-23
146.800.00--12,367.503.30+0.80+32.00%15
163.400.00-282,370.002.95+0.59+25.00%418
72.000.00-122,372.5077.400.00--1
133.15-8.25-5.83%1042,375.003.25-0.15-4.41%210
136.500.00-122,377.5012.000.00-1817
120.91-5.81-4.58%4112,380.003.45+0.96+38.55%2181
73.100.00-112,382.503.300.00-13
140.300.00-142,385.004.00-1.20-23.08%21423
37.320.00--02,387.502.900.00-17
110.38-37.72-25.47%172,390.004.41-1.29-22.63%109
-----2,392.504.61-22.34-82.89%504
129.550.00-2172,395.004.31+1.41+48.62%20668
118.900.00-572,397.505.60+2.60+86.67%5132
115.10-6.90-5.66%8282,400.004.30+1.25+40.98%113540
143.290.00-212,402.504.40-4.88-52.59%340
140.910.00-3302,405.004.88+0.33+7.25%1445
121.710.00--32,407.504.70-2.38-33.62%1551
118.200.00-1172,410.005.10-0.19-3.59%33101
100.43-25.97-20.55%1112,412.507.40+2.70+57.45%18
99.25-18.55-15.75%6382,415.004.50+0.80+21.62%2575
107.100.00-132,417.505.55+1.15+26.14%1518
111.560.00-1132,420.004.80+0.90+23.08%6852
106.400.00-152,422.505.20+0.35+7.22%532
88.38-20.12-18.54%13142,425.005.200.00-1354
102.000.00-132,427.507.25+1.92+36.02%1340
91.50+16.88+22.62%2242,430.005.75+1.55+36.90%29123
43.700.00--12,432.50-----
81.170.00-2302,435.007.30+2.40+48.98%232
36.900.00--42,437.506.30-0.90-12.50%2738
85.80-0.85-0.98%27172,440.006.50+1.44+28.46%4147
88.410.00-172,442.508.10+3.25+67.01%4114
72.77-19.32-20.98%1122,445.008.18+3.13+61.98%7475
74.600.00-362,447.509.49+0.99+11.65%421
72.30-18.24-20.15%6302,450.008.00+2.35+41.59%137102
59.12-29.27-33.11%1102,452.509.50-2.00-17.39%2032
72.950.00-152,455.0010.02+1.02+11.33%3423
79.700.00-122,457.5010.57+4.18+65.41%1527
61.66-21.76-26.08%4512,460.007.80+1.20+18.18%8991
57.66-20.54-26.27%1262,465.0010.55+3.03+40.29%3276
49.50-19.61-28.38%49682,470.0011.60+3.60+45.00%10261
44.34-28.83-39.40%3252,475.0011.30+3.20+39.51%6642
49.30-21.82-30.68%242,477.5016.36-5.04-23.55%3136
41.94+4.52+12.08%6292,480.0014.15+4.05+40.10%77417
43.40-12.30-22.08%122,482.5018.60+8.78+89.41%1945
42.10-21.70-34.01%3202,485.0014.20+4.10+40.59%2825
45.80-7.20-13.58%51022,487.5018.16+3.46+23.54%5956
42.18-21.12-33.36%1481032,490.0016.48+5.20+46.10%2,186174
39.90-15.60-28.11%532,492.5017.74+2.54+16.71%1109
41.03-14.26-25.79%961602,495.0018.08+5.70+46.04%2,12253
53.600.00-352,497.5018.40+5.48+42.41%11549
38.00-17.50-31.53%139742,500.0018.50+1.50+8.82%183191
31.00-13.00-29.55%4082,502.5020.20+6.50+47.45%4231
34.95-7.15-16.98%96372,505.0021.20+5.00+30.86%10024
34.20-1.50-4.20%140162,507.5021.00-3.20-13.22%1616
27.10-12.44-31.46%228952,510.0022.50+6.50+40.62%3457
28.00-13.49-32.51%31132,512.5023.70+6.90+41.07%534
28.00-13.20-32.04%107412,515.0025.40+5.68+28.80%1432
27.44-15.76-36.48%24192,517.5030.00+10.00+50.00%86
25.50-12.20-32.36%173662,520.0032.19+10.14+45.99%42297
18.80-18.48-49.57%22292,522.5024.200.00-88
23.43-12.57-34.92%103492,525.0036.16+14.46+66.64%973
21.29-7.41-25.82%92702,530.0038.56+10.16+35.77%1297
18.70-10.58-36.13%39722,535.0041.30+13.70+49.64%815
16.60-7.40-30.83%118702,540.0037.00+7.47+25.30%3821
12.77-11.03-46.34%263562,545.0042.80+11.30+35.87%17
11.20-8.00-41.67%2,1801,3422,550.0052.66+17.26+48.76%1419
10.60-11.40-51.82%202262,555.0059.12+22.92+63.31%16
8.30-7.25-46.62%289502,560.0039.500.00-55
8.20-7.60-48.10%39272,565.0055.80+14.20+34.13%23
7.91-4.95-38.49%123452,570.0074.43+7.73+11.59%15
6.80-6.88-50.29%72212,575.00-----
4.85-6.65-57.83%58672,580.0050.300.00-35
3.88-6.42-62.33%49672,590.0087.600.00-44
3.00-3.32-52.53%1803642,600.0093.00+21.90+30.80%416
2.40-2.70-52.94%35862,610.00-----
2.08-2.74-56.85%671052,620.00103.400.00--3
1.60-2.29-58.87%27262,630.0097.600.00-12
1.40-1.60-53.33%244232,640.00126.100.00--2
1.01-0.94-48.21%226682,650.00142.100.00--1
0.80-1.10-57.89%23132,660.00157.800.00--1
0.85-0.90-51.43%2122,670.00-----
0.65-0.86-56.95%7282,680.00-----
0.72-0.58-44.62%362,690.00-----
0.40-0.60-60.00%39532,700.00188.800.00-16
0.70-0.25-26.32%1282,710.00262.600.00-16
0.34-0.45-56.96%1292,720.00228.100.00-11
0.32-0.33-50.77%2312,730.00215.300.00-45
1.100.00-162,740.00-----
0.40-0.05-11.11%5562,750.00-----
1.150.00--12,760.00-----
0.400.00-122,770.00-----
0.600.00-272,780.00-----
0.630.00--02,790.00338.900.00-11
0.20-0.40-66.67%122,800.00-----
0.650.00--22,810.00-----
-----2,820.00296.300.00-22
0.350.00-332,850.00338.20+12.20+3.74%12
0.450.00--72,890.00-----
0.400.00--362,910.00-----
0.050.00-2182,920.00-----
-----2,970.00460.800.00-20
0.150.00--102,990.00-----