Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
認購期權
2023年2月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 998 | 0 |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 3 | 0 |
| 33.88 | 0.00 | - | 1 | 0 | 70.00 | 0.01 | 0.00 | - | 1 | 0 |
| 31.37 | 0.00 | - | 2 | 0 | 75.00 | 0.02 | 0.00 | - | 2 | 0 |
| 24.40 | 0.00 | - | 12 | 0 | 76.00 | 0.02 | 0.00 | - | 1 | 0 |
| 23.90 | 0.00 | - | 4 | 0 | 77.00 | 0.02 | 0.00 | - | 2 | 0 |
| 25.35 | 0.00 | - | 1 | 0 | 78.00 | 0.01 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 79.00 | 0.01 | 0.00 | - | 2 | 0 |
| 27.50 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 3 | 0 |
| 25.85 | 0.00 | - | 1 | 0 | 81.00 | 0.01 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 6 | 0 | 82.00 | 0.03 | 0.00 | - | 1 | 0 |
| 24.83 | 0.00 | - | 1 | 0 | 83.00 | 0.01 | 0.00 | - | 49 | 0 |
| 21.13 | 0.00 | - | 7 | 0 | 84.00 | 0.01 | 0.00 | - | 10 | 0 |
| 20.20 | 0.00 | - | 27 | 0 | 85.00 | 0.01 | 0.00 | - | 203 | 0 |
| 15.15 | 0.00 | - | 1 | 0 | 86.00 | 0.01 | 0.00 | - | 112 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 87.00 | 0.02 | 0.00 | - | 7 | 0 |
| 16.64 | 0.00 | - | 1 | 0 | 88.00 | 0.01 | 0.00 | - | 474 | 0 |
| 18.54 | 0.00 | - | 2 | 0 | 89.00 | 0.02 | 0.00 | - | 6 | 0 |
| 18.00 | 0.00 | - | 13 | 0 | 90.00 | 0.01 | 0.00 | - | 116 | 0 |
| 15.47 | 0.00 | - | 14 | 0 | 91.00 | 0.01 | 0.00 | - | 31 | 0 |
| 13.25 | 0.00 | - | 33 | 0 | 92.00 | 0.02 | 0.00 | - | 16 | 0 |
| 12.16 | 0.00 | - | 6 | 0 | 93.00 | 0.03 | 0.00 | - | 60 | 0 |
| 13.57 | 0.00 | - | 12 | 0 | 94.00 | 0.02 | 0.00 | - | 180 | 0 |
| 13.00 | 0.00 | - | 88 | 0 | 95.00 | 0.03 | 0.00 | - | 1,428 | 0 |
| 11.49 | 0.00 | - | 32 | 0 | 96.00 | 0.03 | 0.00 | - | 173 | 0 |
| 11.25 | 0.00 | - | 31 | 0 | 97.00 | 0.03 | 0.00 | - | 475 | 0 |
| 9.98 | 0.00 | - | 78 | 0 | 98.00 | 0.04 | 0.00 | - | 331 | 0 |
| 8.30 | 0.00 | - | 48 | 0 | 99.00 | 0.06 | 0.00 | - | 509 | 0 |
| 8.25 | 0.00 | - | 395 | 0 | 100.00 | 0.07 | 0.00 | - | 4,559 | 0 |
| 6.55 | 0.00 | - | 142 | 0 | 101.00 | 0.10 | 0.00 | - | 1,762 | 0 |
| 6.25 | 0.00 | - | 609 | 0 | 102.00 | 0.13 | 0.00 | - | 4,664 | 0 |
| 5.40 | 0.00 | - | 1,554 | 0 | 103.00 | 0.21 | 0.00 | - | 3,728 | 0 |
| 4.50 | 0.00 | - | 4,167 | 0 | 104.00 | 0.33 | 0.00 | - | 7,020 | 0 |
| 3.66 | 0.00 | - | 14,322 | 0 | 105.00 | 0.47 | 0.00 | - | 5,348 | 0 |
| 2.94 | 0.00 | - | 14,741 | 0 | 106.00 | 0.73 | 0.00 | - | 3,881 | 0 |
| 2.26 | 0.00 | - | 7,533 | 0 | 107.00 | 1.05 | 0.00 | - | 2,397 | 0 |
| 1.72 | 0.00 | - | 7,545 | 0 | 108.00 | 1.55 | 0.00 | - | 2,161 | 0 |
| 1.29 | 0.00 | - | 5,634 | 0 | 109.00 | 2.12 | 0.00 | - | 710 | 0 |
| 0.95 | 0.00 | - | 32,598 | 0 | 110.00 | 2.77 | 0.00 | - | 463 | 0 |
| 0.68 | 0.00 | - | 3,782 | 0 | 111.00 | 3.30 | 0.00 | - | 19 | 0 |
| 0.52 | 0.00 | - | 2,842 | 0 | 112.00 | 3.95 | 0.00 | - | 32 | 0 |
| 0.38 | 0.00 | - | 1,528 | 0 | 113.00 | 6.20 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 1,206 | 0 | 114.00 | 6.10 | 0.00 | - | 16 | 0 |
| 0.21 | 0.00 | - | 2,601 | 0 | 115.00 | 11.00 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 615 | 0 | 116.00 | 8.15 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 378 | 0 | 117.00 | 10.45 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 474 | 0 | 118.00 | 10.10 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 151 | 0 | 119.00 | 13.40 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 675 | 0 | 120.00 | 16.95 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 309 | 0 | 121.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 63 | 0 | 122.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 166 | 0 | 123.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 124.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 239 | 0 | 125.00 | 22.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 126.00 | 18.90 | 0.00 | - | 2 | - |
| 0.01 | 0.00 | - | 5 | 0 | 127.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 128.00 | 22.45 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 31 | 0 | 129.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 42 | 0 | 130.00 | 22.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 132.00 | 24.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 112 | 0 | 134.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 0 | 135.00 | 28.70 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 1 | 0 | 136.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 606 | 0 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 139.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 140.00 | - | - | - | - | - |
