認購期權
2022年10月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.40 | 0.00 | - | 2 | 12 | 60.00 | 0.01 | 0.00 | - | 1 | 1 |
| 33.20 | 0.00 | - | 1 | 3 | 65.00 | 0.03 | 0.00 | - | 1 | 1 |
| 27.10 | 0.00 | - | 7 | 14 | 70.00 | 0.04 | 0.00 | - | - | 10 |
| 23.60 | 0.00 | - | 3 | 4 | 75.00 | 0.01 | 0.00 | - | 19 | 93 |
| 18.80 | 0.00 | - | 5 | 91 | 80.00 | 0.01 | 0.00 | - | 23 | 448 |
| 17.20 | 0.00 | - | 7 | 4 | 82.00 | 0.05 | 0.00 | - | 128 | 234 |
| 15.90 | 0.00 | - | 22 | 18 | 83.00 | 0.07 | 0.00 | - | 28 | 169 |
| 15.63 | 0.00 | - | 6 | 7 | 84.00 | 0.05 | 0.00 | - | 24 | 52 |
| 14.70 | 0.00 | - | 10 | 33 | 85.00 | 0.03 | 0.00 | - | 20 | 1,215 |
| 12.60 | 0.00 | - | 2 | 8 | 86.00 | 0.04 | 0.00 | - | 18 | 300 |
| 11.60 | 0.00 | - | 81 | 81 | 87.00 | 0.04 | 0.00 | - | 139 | 247 |
| 10.60 | 0.00 | - | 10 | 570 | 88.00 | 0.05 | 0.00 | - | 394 | 689 |
| 10.80 | 0.00 | - | 10 | 55 | 89.00 | 0.05 | 0.00 | - | 132 | 263 |
| 9.70 | 0.00 | - | 92 | 140 | 90.00 | 0.10 | 0.00 | - | 276 | 1,571 |
| 7.30 | 0.00 | - | 3 | 42 | 91.00 | 0.05 | 0.00 | - | 315 | 856 |
| 6.82 | 0.00 | - | 9 | 248 | 92.00 | 0.10 | 0.00 | - | 178 | 543 |
| 6.11 | 0.00 | - | 30 | 325 | 93.00 | 0.15 | 0.00 | - | 261 | 700 |
| 5.65 | 0.00 | - | 19 | 276 | 94.00 | 0.25 | 0.00 | - | 224 | 1,366 |
| 4.95 | 0.00 | - | 124 | 393 | 95.00 | 0.40 | 0.00 | - | 628 | 1,581 |
| 4.00 | 0.00 | - | 416 | 394 | 96.00 | 0.60 | 0.00 | - | 1,160 | 2,023 |
| 3.00 | 0.00 | - | 762 | 622 | 97.00 | 0.80 | 0.00 | - | 1,961 | 1,356 |
| 2.41 | 0.00 | - | 2,084 | 1,458 | 98.00 | 1.12 | 0.00 | - | 784 | 884 |
| 1.79 | 0.00 | - | 1,796 | 1,059 | 99.00 | 1.53 | 0.00 | - | 862 | 1,480 |
| 1.25 | 0.00 | - | 5,140 | 2,431 | 100.00 | 1.90 | 0.00 | - | 398 | 2,469 |
| 0.84 | 0.00 | - | 1,854 | 5,124 | 101.00 | 2.45 | 0.00 | - | 216 | 1,065 |
| 0.55 | 0.00 | - | 2,340 | 3,563 | 102.00 | 3.03 | 0.00 | - | 120 | 889 |
| 0.30 | 0.00 | - | 1,676 | 2,571 | 103.00 | 3.90 | 0.00 | - | 58 | 321 |
| 0.20 | 0.00 | - | 1,485 | 1,949 | 104.00 | 4.70 | 0.00 | - | 113 | 393 |
| 0.10 | 0.00 | - | 4,106 | 5,356 | 105.00 | 5.91 | 0.00 | - | 52 | 951 |
| 0.10 | 0.00 | - | 3,073 | 1,964 | 106.00 | 6.92 | 0.00 | - | 14 | 493 |
| 0.05 | 0.00 | - | 421 | 1,256 | 107.00 | 7.32 | 0.00 | - | 39 | 570 |
| 0.05 | 0.00 | - | 96 | 753 | 108.00 | 9.18 | 0.00 | - | 3 | 122 |
| 0.02 | 0.00 | - | 8 | 786 | 109.00 | 10.20 | 0.00 | - | 3 | 9 |
| 0.05 | 0.00 | - | 106 | 986 | 110.00 | 11.30 | 0.00 | - | 14 | 67 |
| 0.05 | 0.00 | - | 14 | 439 | 111.00 | 12.77 | 0.00 | - | 12 | 88 |
| 0.01 | 0.00 | - | 1 | 340 | 112.00 | 15.23 | 0.00 | - | 10 | 180 |
| 0.03 | 0.00 | - | 4 | 138 | 113.00 | 15.30 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 4 | 133 | 114.00 | 15.45 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 12 | 675 | 115.00 | 15.45 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 121 | 482 | 116.00 | 14.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 146 | 117.00 | 19.00 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 181 | 118.00 | 19.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 113 | 119.00 | 18.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 15 | 571 | 120.00 | 21.60 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 93 | 121.00 | 21.30 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 223 | 122.00 | 19.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 159 | 123.00 | 20.20 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 20 | 273 | 124.00 | 15.93 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 190 | 125.00 | 22.60 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 10 | 22 | 126.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 68 | 127.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 114 | 128.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 6 | 129.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 262 | 130.00 | 18.55 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 4 | 25 | 131.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 34 | 74 | 132.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 9 | 133.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 29 | 135.00 | 24.77 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 2 | 138.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 8 | 140.00 | 23.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 150.00 | 52.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 165.00 | 66.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 71.64 | 0.00 | - | - | 0 |
