香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,875.93+25.52 (+0.90%)
收市價: 04:00PM EST
2,915.00 +39.07 (+1.36%)
市前: 06:25AM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年12月10日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----2,110.000.100.00-10
-----2,130.000.100.00-50
747.700.00--02,150.000.100.00-40
814.500.00--02,170.000.200.00-10
680.100.00-102,200.000.150.00-170
661.500.00--02,250.000.750.00-40
-----2,270.000.450.00-20
-----2,280.002.500.00--3
-----2,290.000.650.00-10
-----2,300.001.250.00-270
587.000.00--02,310.001.100.00-300
-----2,340.000.500.00-20
543.900.00--02,350.000.250.00-40
-----2,360.001.220.00--0
580.900.00--02,370.000.850.00-20
464.200.00--02,380.000.250.00-60
-----2,390.001.860.00-50
455.900.00-102,400.000.400.00-2070
-----2,410.000.260.00-2070
-----2,420.001.200.00-180
-----2,430.000.650.00-40
459.090.00--02,440.000.810.00-90
455.200.00--02,450.000.250.00-2830
370.000.00-102,460.002.350.00-20
-----2,470.000.750.00-30
541.400.00-102,480.000.720.00-270
354.570.00-402,490.000.650.00-270
333.740.00-1002,500.000.900.00-470
324.220.00-1002,510.001.900.00-40
-----2,520.000.950.00-150
-----2,530.001.050.00-890
-----2,540.002.850.00-1860
375.900.00--02,550.001.010.00-2560
-----2,560.001.450.00-190
-----2,570.001.200.00-50
-----2,580.001.300.00-760
-----2,590.001.540.00-420
246.250.00-202,600.001.450.00-1460
-----2,610.002.250.00-460
-----2,620.002.370.00-410
290.600.00--02,630.002.200.00-530
248.700.00-102,640.003.090.00-160
300.000.00--02,650.003.000.00-700
199.680.00-402,660.003.320.00-290
210.500.00--02,670.003.820.00-2970
249.000.00--02,680.004.180.00-3330
156.790.00-602,690.004.600.00-1220
181.060.00-202,700.005.600.00-3230
140.570.00-202,710.005.700.00-1620
196.600.00--02,720.006.620.00-870
158.200.00-102,730.007.180.00-770
123.000.00-202,740.008.010.00-1610
142.750.00-502,750.009.000.00-1740
89.100.00-202,760.0010.000.00-850
83.200.00-1002,770.0011.500.00-570
78.600.00-1402,780.0012.850.00-1140
94.550.00-1502,790.0013.000.00-440
91.800.00-4302,800.0015.300.00-2560
76.700.00-2102,810.0017.310.00-590
80.500.00-702,815.0017.470.00-510
78.490.00-4202,820.0019.200.00-1710
79.000.00-12302,825.0021.180.00-480
75.000.00-30102,830.0021.600.00-850
65.100.00-8302,835.0023.730.00-470
61.000.00-17802,840.0025.200.00-980
57.400.00-18702,845.0027.400.00-300
55.500.00-65802,850.0028.400.00-900
49.740.00-18202,855.0030.440.00-240
48.000.00-17102,860.0032.500.00-180
44.400.00-26102,865.0029.100.00-210
40.500.00-36802,870.0035.300.00-490
37.300.00-16802,875.0037.130.00-380
34.800.00-18402,880.0039.600.00-460
33.000.00-8102,885.0038.830.00-130
29.520.00-15502,890.0044.730.00-240
27.400.00-12602,895.0081.300.00-20
25.550.00-70202,900.0049.980.00-460
23.350.00-5702,905.0090.070.00-50
21.480.00-9402,910.0074.700.00-40
18.160.00-2402,915.0073.100.00-10
17.520.00-13402,920.0061.100.00-20
15.890.00-3202,925.0066.100.00-20
14.400.00-14502,930.0065.250.00-30
13.000.00-7702,935.00110.020.00-20
11.500.00-10602,940.0077.280.00-40
10.700.00-4002,945.0083.700.00-80
9.770.00-20002,950.0088.450.00-60
8.050.00-2402,955.0087.000.00-120
6.600.00-8202,960.00119.250.00-50
6.600.00-3102,965.0097.180.00-40
5.700.00-19202,970.0098.560.00-30
5.100.00-7102,975.00118.400.00-10
4.600.00-10602,980.00153.720.00-10
4.000.00-1902,985.00118.650.00-70
3.350.00-5802,990.00162.000.00-20
2.850.00-2202,995.00127.970.00-10
2.900.00-35703,000.00120.000.00-20
2.400.00-6403,005.00177.300.00-20
2.070.00-11603,010.00181.540.00-10
1.880.00-1603,015.00152.300.00-10
1.640.00-16903,020.00187.900.00-20
1.450.00-6503,025.00172.000.00-10
1.300.00-2603,030.00197.500.00-10
1.150.00-1103,035.00117.900.00-10
1.100.00-14403,040.00206.900.00-40
1.000.00-1203,045.00173.360.00-10
0.930.00-33403,050.00142.200.00--0
0.850.00-23303,060.00228.730.00-50
0.710.00-2103,070.00-----
0.530.00-1703,080.00161.200.00--0
0.600.00-2903,090.00-----
0.430.00-11303,100.00-----
0.350.00-2203,110.00-----
0.430.00-2303,120.00-----
1.500.00--03,130.00-----
0.450.00-17003,150.00178.510.00--0
0.050.00-203,160.00-----
0.400.00-103,170.00-----
0.490.00-5003,180.00-----
0.600.00-3703,190.00274.400.00--0
0.350.00-1103,200.00306.800.00-10
0.300.00-603,220.00313.300.00--0
0.150.00-203,240.00-----
0.050.00-703,250.00329.600.00--0
0.520.00-403,260.00-----
1.330.00-103,280.00-----
0.150.00-603,300.00389.400.00--0
1.000.00-203,350.00516.300.00-10
0.300.00-103,400.00-----
0.690.00-103,450.00-----
0.050.00-1003,500.00-----
0.400.00-10103,550.00-----
1.300.00--03,600.00-----
0.050.00-1003,650.00-----
0.050.00-803,750.00-----
0.050.00-603,800.00-----
0.050.00-403,850.00-----
0.050.00-403,900.00-----
0.050.00-404,050.001,173.200.00-20
0.050.00-404,100.00-----
0.050.00-404,150.00-----
0.050.00-1404,200.001,349.500.00--0
0.050.00-1404,250.00-----
0.050.00-1604,300.00-----