認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.90 | 0.00 | - | 4 | 4 | 70.00 | - | - | - | - | - |
| 56.75 | 0.00 | - | 2 | 0 | 75.00 | 0.02 | 0.00 | - | - | 1 |
| 57.60 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 10 | 18 |
| 37.29 | 0.00 | - | 2 | 2 | 95.00 | 0.01 | 0.00 | - | 2 | 33 |
| 31.30 | 0.00 | - | 1 | 74 | 100.00 | 0.01 | 0.00 | - | 40 | 0 |
| 26.80 | 0.00 | - | 4 | 77 | 105.00 | 0.01 | 0.00 | - | 7 | 0 |
| 21.45 | 0.00 | - | 2 | 11 | 110.00 | 0.01 | 0.00 | - | 59 | 0 |
| - | - | - | - | - | 112.00 | 0.02 | 0.00 | - | 120 | 120 |
| - | - | - | - | - | 114.00 | 0.02 | 0.00 | - | 5 | 5 |
| 17.40 | 0.00 | - | 18 | 67 | 115.00 | 0.01 | 0.00 | - | 13 | 1,484 |
| 15.85 | 0.00 | - | 8 | 8 | 116.00 | 0.02 | 0.00 | - | 220 | 220 |
| 15.25 | 0.00 | - | 14 | 45 | 117.00 | 0.04 | 0.00 | - | 47 | 504 |
| 13.04 | 0.00 | - | 10 | 0 | 118.00 | 0.03 | 0.00 | - | 19 | 383 |
| 12.85 | 0.00 | - | 2 | 39 | 119.00 | 0.03 | 0.00 | - | 109 | 486 |
| 12.22 | 0.00 | - | 36 | 114 | 120.00 | 0.04 | 0.00 | - | 241 | 1,585 |
| 11.00 | 0.00 | - | 15 | 169 | 121.00 | 0.05 | 0.00 | - | 267 | 489 |
| 10.05 | 0.00 | - | 10 | 102 | 122.00 | 0.07 | 0.00 | - | 250 | 0 |
| 8.80 | 0.00 | - | 1 | 84 | 123.00 | 0.09 | 0.00 | - | 276 | 521 |
| 7.55 | 0.00 | - | 6 | 73 | 124.00 | 0.11 | 0.00 | - | 165 | 0 |
| 7.13 | 0.00 | - | 7 | 139 | 125.00 | 0.16 | 0.00 | - | 642 | 2,198 |
| 5.60 | 0.00 | - | 1 | 0 | 126.00 | 0.24 | 0.00 | - | 1,116 | 695 |
| 5.35 | 0.00 | - | 8 | 196 | 127.00 | 0.28 | 0.00 | - | 2,021 | 2,690 |
| 4.45 | 0.00 | - | 44 | 435 | 128.00 | 0.40 | 0.00 | - | 1,103 | 1,566 |
| 3.83 | 0.00 | - | 127 | 0 | 129.00 | 0.57 | 0.00 | - | 2,268 | 1,358 |
| 2.97 | 0.00 | - | 986 | 1,449 | 130.00 | 0.77 | 0.00 | - | 4,331 | 2,900 |
| 2.31 | 0.00 | - | 1,995 | 655 | 131.00 | 1.08 | 0.00 | - | 2,407 | 0 |
| 1.69 | 0.00 | - | 2,699 | 1,568 | 132.00 | 1.43 | 0.00 | - | 1,105 | 1,124 |
| 1.16 | 0.00 | - | 2,424 | 1,976 | 133.00 | 1.92 | 0.00 | - | 441 | 3,009 |
| 0.75 | 0.00 | - | 1,207 | 1,501 | 134.00 | 2.51 | 0.00 | - | 128 | 885 |
| 0.46 | 0.00 | - | 1,763 | 2,797 | 135.00 | 3.42 | 0.00 | - | 63 | 959 |
| 0.25 | 0.00 | - | 9,455 | 9,947 | 136.00 | 4.18 | 0.00 | - | 220 | 0 |
| 0.14 | 0.00 | - | 1,187 | 0 | 137.00 | 5.16 | 0.00 | - | 107 | 0 |
| 0.08 | 0.00 | - | 2,393 | 3,708 | 138.00 | 6.15 | 0.00 | - | 436 | 1,104 |
| 0.04 | 0.00 | - | 256 | 1,019 | 139.00 | 7.08 | 0.00 | - | 78 | 417 |
| 0.04 | 0.00 | - | 475 | 0 | 140.00 | 8.34 | 0.00 | - | 12 | 137 |
| 0.02 | 0.00 | - | 98 | 886 | 141.00 | 8.07 | 0.00 | - | 8 | 3 |
| 0.02 | 0.00 | - | 46 | 0 | 142.00 | 10.31 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 52 | 1,047 | 143.00 | 11.00 | 0.00 | - | 2 | 19 |
| 0.02 | 0.00 | - | 58 | 1,697 | 144.00 | 12.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 243 | 0 | 145.00 | 12.78 | 0.00 | - | 7 | 1 |
| 0.01 | 0.00 | - | 23 | 457 | 146.00 | 9.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 69 | 485 | 147.00 | 7.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 148.00 | 8.30 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 75 | 1,139 | 149.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 8,115 | 150.00 | 12.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 152.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 331 | 1,032 | 155.00 | 18.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 0 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,256 | 0 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 809 | 1,111 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 458 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 125 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 6 | 180.00 | 47.89 | 0.00 | - | - | 0 |
