GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權
2023年6月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.48 | 0.00 | - | 1 | 0 | 70.00 | 0.03 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 7 | 35 |
| 43.45 | 0.00 | - | 3 | 29 | 80.00 | 0.01 | 0.00 | - | 1 | 50 |
| 36.68 | 0.00 | - | 5 | 5 | 85.00 | 0.01 | 0.00 | - | 1 | 268 |
| 34.09 | +0.01 | +0.03% | 2 | 25 | 90.00 | 0.01 | 0.00 | - | 44 | 309 |
| 17.44 | 0.00 | - | 1 | 2 | 91.00 | 0.01 | 0.00 | - | 1 | 31 |
| 33.77 | +16.26 | +92.86% | 3 | 1 | 92.00 | 0.04 | 0.00 | - | 1 | 114 |
| 31.44 | 0.00 | - | 1 | 9 | 93.00 | 0.01 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 94.00 | 0.01 | 0.00 | - | 10 | 79 |
| 32.40 | +3.48 | +12.03% | 19 | 56 | 95.00 | 0.01 | 0.00 | - | 12 | 569 |
| 29.90 | +1.60 | +5.65% | 20 | 13 | 96.00 | 0.01 | 0.00 | - | 3 | 293 |
| 28.23 | +0.23 | +0.82% | 2 | 98 | 97.00 | 0.02 | 0.00 | - | 20 | 147 |
| 26.95 | -1.30 | -4.60% | 22 | 21 | 98.00 | 0.01 | -0.02 | -66.67% | 1 | 131 |
| 26.17 | +2.18 | +9.09% | 4 | 17 | 99.00 | 0.01 | -0.01 | -50.00% | 25 | 424 |
| 25.82 | +0.07 | +0.27% | 16 | 74 | 100.00 | 0.02 | 0.00 | - | 9 | 838 |
| 24.20 | -0.08 | -0.33% | 102 | 157 | 101.00 | 0.02 | 0.00 | - | 10 | 348 |
| 23.43 | +0.99 | +4.41% | 9 | 91 | 102.00 | 0.02 | -0.02 | -50.00% | 2 | 274 |
| 22.95 | +0.39 | +1.73% | 3 | 135 | 103.00 | 0.02 | -0.01 | -33.33% | 7 | 857 |
| 21.55 | +1.05 | +5.12% | 1 | 183 | 104.00 | 0.02 | -0.01 | -33.33% | 734 | 972 |
| 20.88 | +1.38 | +7.08% | 25 | 551 | 105.00 | 0.02 | -0.02 | -50.00% | 246 | 713 |
| 19.51 | +0.56 | +2.96% | 16 | 691 | 106.00 | 0.02 | -0.02 | -50.00% | 33 | 301 |
| 18.57 | +1.24 | +7.16% | 17 | 476 | 107.00 | 0.02 | -0.03 | -60.00% | 5 | 333 |
| 17.45 | +3.67 | +26.63% | 1 | 468 | 108.00 | 0.03 | -0.02 | -40.00% | 19 | 419 |
| 16.71 | +1.38 | +9.00% | 24 | 506 | 109.00 | 0.04 | -0.03 | -42.86% | 2 | 655 |
| 15.55 | +1.16 | +8.06% | 131 | 715 | 110.00 | 0.04 | -0.03 | -42.86% | 51 | 605 |
| 14.42 | +0.62 | +4.49% | 13 | 532 | 111.00 | 0.04 | -0.04 | -50.00% | 57 | 440 |
| 13.64 | +0.14 | +1.04% | 4 | 346 | 112.00 | 0.04 | -0.08 | -66.67% | 147 | 341 |
| 12.61 | +0.96 | +8.24% | 33 | 375 | 113.00 | 0.07 | -0.02 | -22.22% | 61 | 468 |
| 11.64 | +1.21 | +11.60% | 11 | 262 | 114.00 | 0.07 | -0.06 | -46.15% | 121 | 465 |
| 10.70 | +0.86 | +8.74% | 555 | 1,490 | 115.00 | 0.08 | -0.09 | -52.94% | 1,352 | 1,095 |
| 9.43 | +0.06 | +0.64% | 62 | 473 | 116.00 | 0.09 | -0.10 | -52.63% | 777 | 734 |
| 8.70 | +0.85 | +10.83% | 14 | 893 | 117.00 | 0.12 | -0.16 | -57.14% | 460 | 938 |
| 7.70 | +0.83 | +12.08% | 427 | 802 | 118.00 | 0.16 | -0.19 | -54.29% | 688 | 753 |
| 6.80 | +0.82 | +13.71% | 43 | 363 | 119.00 | 0.22 | -0.33 | -60.00% | 630 | 1,277 |
| 5.85 | +0.88 | +17.71% | 286 | 1,207 | 120.00 | 0.30 | -0.34 | -53.12% | 610 | 5,793 |
| 5.15 | +1.24 | +31.71% | 161 | 638 | 121.00 | 0.43 | -0.39 | -47.56% | 698 | 1,092 |
| 4.13 | +0.48 | +13.15% | 254 | 1,810 | 122.00 | 0.59 | -0.50 | -45.87% | 1,408 | 1,385 |
| 3.35 | +0.43 | +14.73% | 415 | 729 | 123.00 | 0.84 | -0.58 | -40.85% | 1,851 | 1,183 |
| 2.62 | +0.35 | +15.42% | 1,887 | 1,130 | 124.00 | 1.14 | -0.71 | -38.38% | 1,342 | 847 |
| 2.02 | +0.25 | +14.12% | 4,831 | 2,605 | 125.00 | 1.54 | -0.79 | -33.91% | 1,982 | 1,229 |
| 1.50 | +0.12 | +8.70% | 3,088 | 999 | 126.00 | 2.04 | -0.73 | -26.35% | 1,554 | 553 |
| 1.08 | +0.02 | +1.89% | 4,683 | 830 | 127.00 | 2.60 | -0.85 | -24.64% | 952 | 788 |
| 0.77 | -0.01 | -1.28% | 4,342 | 1,634 | 128.00 | 3.22 | -1.11 | -25.64% | 81 | 94 |
| 0.53 | -0.05 | -8.62% | 3,305 | 1,949 | 129.00 | 4.33 | -1.02 | -19.07% | 4 | 31 |
| 0.36 | -0.08 | -18.18% | 17,856 | 11,019 | 130.00 | 4.95 | -0.95 | -16.10% | 3 | 95 |
| 0.25 | -0.10 | -28.57% | 15,727 | 3,473 | 131.00 | 5.75 | -1.10 | -16.06% | 8 | 13 |
| 0.17 | -0.08 | -32.00% | 11,431 | 290 | 132.00 | 6.90 | 0.00 | - | 3 | 12 |
| 0.14 | -0.06 | -30.00% | 6,326 | 490 | 133.00 | 8.87 | 0.00 | - | 4 | 46 |
| 0.09 | -0.15 | -62.50% | 438 | 473 | 134.00 | 9.35 | 0.00 | - | 6 | 0 |
| 0.08 | -0.05 | -38.46% | 872 | 703 | 135.00 | 10.05 | 0.00 | - | 4 | 36 |
| 0.05 | -0.05 | -50.00% | 290 | 545 | 136.00 | 11.90 | 0.00 | - | 3 | 0 |
| 0.04 | -0.07 | -63.64% | 43 | 324 | 137.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 426 | 115 | 138.00 | 13.45 | 0.00 | - | - | 5 |
| 0.03 | -0.06 | -66.67% | 445 | 63 | 139.00 | 13.95 | 0.00 | - | - | 0 |
| 0.03 | -0.03 | -50.00% | 56 | 1,075 | 140.00 | 14.15 | -1.25 | -8.12% | 2 | 0 |
| 0.02 | -0.04 | -66.67% | 33 | 19 | 141.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 7 | 5 | 142.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 40 | 78 | 143.00 | 19.60 | 0.00 | - | - | 0 |
| 0.02 | -0.02 | -50.00% | 1,674 | 239 | 145.00 | 20.25 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 1,072 | 468 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 151 | 304 | 155.00 | - | - | - | - | - |
