Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
市前：
認購期權
2021年12月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,110.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,130.00 | 0.10 | 0.00 | - | 5 | 0 |
| 747.70 | 0.00 | - | - | 0 | 2,150.00 | 0.10 | 0.00 | - | 4 | 0 |
| 814.50 | 0.00 | - | - | 0 | 2,170.00 | 0.20 | 0.00 | - | 1 | 0 |
| 680.10 | 0.00 | - | 1 | 0 | 2,200.00 | 0.15 | 0.00 | - | 17 | 0 |
| 661.50 | 0.00 | - | - | 0 | 2,250.00 | 0.75 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2,270.00 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,280.00 | 2.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2,290.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,300.00 | 1.25 | 0.00 | - | 27 | 0 |
| 587.00 | 0.00 | - | - | 0 | 2,310.00 | 1.10 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2,340.00 | 0.50 | 0.00 | - | 2 | 0 |
| 543.90 | 0.00 | - | - | 0 | 2,350.00 | 0.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2,360.00 | 1.22 | 0.00 | - | - | 0 |
| 580.90 | 0.00 | - | - | 0 | 2,370.00 | 0.85 | 0.00 | - | 2 | 0 |
| 464.20 | 0.00 | - | - | 0 | 2,380.00 | 0.25 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2,390.00 | 1.86 | 0.00 | - | 5 | 0 |
| 455.90 | 0.00 | - | 1 | 0 | 2,400.00 | 0.40 | 0.00 | - | 207 | 0 |
| - | - | - | - | - | 2,410.00 | 0.26 | 0.00 | - | 207 | 0 |
| - | - | - | - | - | 2,420.00 | 1.20 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2,430.00 | 0.65 | 0.00 | - | 4 | 0 |
| 459.09 | 0.00 | - | - | 0 | 2,440.00 | 0.81 | 0.00 | - | 9 | 0 |
| 455.20 | 0.00 | - | - | 0 | 2,450.00 | 0.25 | 0.00 | - | 283 | 0 |
| 370.00 | 0.00 | - | 1 | 0 | 2,460.00 | 2.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,470.00 | 0.75 | 0.00 | - | 3 | 0 |
| 541.40 | 0.00 | - | 1 | 0 | 2,480.00 | 0.72 | 0.00 | - | 27 | 0 |
| 354.57 | 0.00 | - | 4 | 0 | 2,490.00 | 0.65 | 0.00 | - | 27 | 0 |
| 333.74 | 0.00 | - | 10 | 0 | 2,500.00 | 0.90 | 0.00 | - | 47 | 0 |
| 324.22 | 0.00 | - | 10 | 0 | 2,510.00 | 1.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2,520.00 | 0.95 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2,530.00 | 1.05 | 0.00 | - | 89 | 0 |
| - | - | - | - | - | 2,540.00 | 2.85 | 0.00 | - | 186 | 0 |
| 375.90 | 0.00 | - | - | 0 | 2,550.00 | 1.01 | 0.00 | - | 256 | 0 |
| - | - | - | - | - | 2,560.00 | 1.45 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2,570.00 | 1.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2,580.00 | 1.30 | 0.00 | - | 76 | 0 |
| - | - | - | - | - | 2,590.00 | 1.54 | 0.00 | - | 42 | 0 |
| 246.25 | 0.00 | - | 2 | 0 | 2,600.00 | 1.45 | 0.00 | - | 146 | 0 |
| - | - | - | - | - | 2,610.00 | 2.25 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 2,620.00 | 2.37 | 0.00 | - | 41 | 0 |
| 290.60 | 0.00 | - | - | 0 | 2,630.00 | 2.20 | 0.00 | - | 53 | 0 |
| 248.70 | 0.00 | - | 1 | 0 | 2,640.00 | 3.09 | 0.00 | - | 16 | 0 |
| 300.00 | 0.00 | - | - | 0 | 2,650.00 | 3.00 | 0.00 | - | 70 | 0 |
| 199.68 | 0.00 | - | 4 | 0 | 2,660.00 | 3.32 | 0.00 | - | 29 | 0 |
| 210.50 | 0.00 | - | - | 0 | 2,670.00 | 3.82 | 0.00 | - | 297 | 0 |
| 249.00 | 0.00 | - | - | 0 | 2,680.00 | 4.18 | 0.00 | - | 333 | 0 |
| 156.79 | 0.00 | - | 6 | 0 | 2,690.00 | 4.60 | 0.00 | - | 122 | 0 |
| 181.06 | 0.00 | - | 2 | 0 | 2,700.00 | 5.60 | 0.00 | - | 323 | 0 |
| 140.57 | 0.00 | - | 2 | 0 | 2,710.00 | 5.70 | 0.00 | - | 162 | 0 |
| 196.60 | 0.00 | - | - | 0 | 2,720.00 | 6.62 | 0.00 | - | 87 | 0 |
| 158.20 | 0.00 | - | 1 | 0 | 2,730.00 | 7.18 | 0.00 | - | 77 | 0 |
| 123.00 | 0.00 | - | 2 | 0 | 2,740.00 | 8.01 | 0.00 | - | 161 | 0 |
| 142.75 | 0.00 | - | 5 | 0 | 2,750.00 | 9.00 | 0.00 | - | 174 | 0 |
| 89.10 | 0.00 | - | 2 | 0 | 2,760.00 | 10.00 | 0.00 | - | 85 | 0 |
| 83.20 | 0.00 | - | 10 | 0 | 2,770.00 | 11.50 | 0.00 | - | 57 | 0 |
| 78.60 | 0.00 | - | 14 | 0 | 2,780.00 | 12.85 | 0.00 | - | 114 | 0 |
| 94.55 | 0.00 | - | 15 | 0 | 2,790.00 | 13.00 | 0.00 | - | 44 | 0 |
| 91.80 | 0.00 | - | 43 | 0 | 2,800.00 | 15.30 | 0.00 | - | 256 | 0 |
| 76.70 | 0.00 | - | 21 | 0 | 2,810.00 | 17.31 | 0.00 | - | 59 | 0 |
| 80.50 | 0.00 | - | 7 | 0 | 2,815.00 | 17.47 | 0.00 | - | 51 | 0 |
| 78.49 | 0.00 | - | 42 | 0 | 2,820.00 | 19.20 | 0.00 | - | 171 | 0 |
| 79.00 | 0.00 | - | 123 | 0 | 2,825.00 | 21.18 | 0.00 | - | 48 | 0 |
| 75.00 | 0.00 | - | 301 | 0 | 2,830.00 | 21.60 | 0.00 | - | 85 | 0 |
| 65.10 | 0.00 | - | 83 | 0 | 2,835.00 | 23.73 | 0.00 | - | 47 | 0 |
| 61.00 | 0.00 | - | 178 | 0 | 2,840.00 | 25.20 | 0.00 | - | 98 | 0 |
| 57.40 | 0.00 | - | 187 | 0 | 2,845.00 | 27.40 | 0.00 | - | 30 | 0 |
| 55.50 | 0.00 | - | 658 | 0 | 2,850.00 | 28.40 | 0.00 | - | 90 | 0 |
| 49.74 | 0.00 | - | 182 | 0 | 2,855.00 | 30.44 | 0.00 | - | 24 | 0 |
| 48.00 | 0.00 | - | 171 | 0 | 2,860.00 | 32.50 | 0.00 | - | 18 | 0 |
| 44.40 | 0.00 | - | 261 | 0 | 2,865.00 | 29.10 | 0.00 | - | 21 | 0 |
| 40.50 | 0.00 | - | 368 | 0 | 2,870.00 | 35.30 | 0.00 | - | 49 | 0 |
| 37.30 | 0.00 | - | 168 | 0 | 2,875.00 | 37.13 | 0.00 | - | 38 | 0 |
| 34.80 | 0.00 | - | 184 | 0 | 2,880.00 | 39.60 | 0.00 | - | 46 | 0 |
| 33.00 | 0.00 | - | 81 | 0 | 2,885.00 | 38.83 | 0.00 | - | 13 | 0 |
| 29.52 | 0.00 | - | 155 | 0 | 2,890.00 | 44.73 | 0.00 | - | 24 | 0 |
| 27.40 | 0.00 | - | 126 | 0 | 2,895.00 | 81.30 | 0.00 | - | 2 | 0 |
| 25.55 | 0.00 | - | 702 | 0 | 2,900.00 | 49.98 | 0.00 | - | 46 | 0 |
| 23.35 | 0.00 | - | 57 | 0 | 2,905.00 | 90.07 | 0.00 | - | 5 | 0 |
| 21.48 | 0.00 | - | 94 | 0 | 2,910.00 | 74.70 | 0.00 | - | 4 | 0 |
| 18.16 | 0.00 | - | 24 | 0 | 2,915.00 | 73.10 | 0.00 | - | 1 | 0 |
| 17.52 | 0.00 | - | 134 | 0 | 2,920.00 | 61.10 | 0.00 | - | 2 | 0 |
| 15.89 | 0.00 | - | 32 | 0 | 2,925.00 | 66.10 | 0.00 | - | 2 | 0 |
| 14.40 | 0.00 | - | 145 | 0 | 2,930.00 | 65.25 | 0.00 | - | 3 | 0 |
| 13.00 | 0.00 | - | 77 | 0 | 2,935.00 | 110.02 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 106 | 0 | 2,940.00 | 77.28 | 0.00 | - | 4 | 0 |
| 10.70 | 0.00 | - | 40 | 0 | 2,945.00 | 83.70 | 0.00 | - | 8 | 0 |
| 9.77 | 0.00 | - | 200 | 0 | 2,950.00 | 88.45 | 0.00 | - | 6 | 0 |
| 8.05 | 0.00 | - | 24 | 0 | 2,955.00 | 87.00 | 0.00 | - | 12 | 0 |
| 6.60 | 0.00 | - | 82 | 0 | 2,960.00 | 119.25 | 0.00 | - | 5 | 0 |
| 6.60 | 0.00 | - | 31 | 0 | 2,965.00 | 97.18 | 0.00 | - | 4 | 0 |
| 5.70 | 0.00 | - | 192 | 0 | 2,970.00 | 98.56 | 0.00 | - | 3 | 0 |
| 5.10 | 0.00 | - | 71 | 0 | 2,975.00 | 118.40 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 106 | 0 | 2,980.00 | 153.72 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 19 | 0 | 2,985.00 | 118.65 | 0.00 | - | 7 | 0 |
| 3.35 | 0.00 | - | 58 | 0 | 2,990.00 | 162.00 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 22 | 0 | 2,995.00 | 127.97 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 357 | 0 | 3,000.00 | 120.00 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 64 | 0 | 3,005.00 | 177.30 | 0.00 | - | 2 | 0 |
| 2.07 | 0.00 | - | 116 | 0 | 3,010.00 | 181.54 | 0.00 | - | 1 | 0 |
| 1.88 | 0.00 | - | 16 | 0 | 3,015.00 | 152.30 | 0.00 | - | 1 | 0 |
| 1.64 | 0.00 | - | 169 | 0 | 3,020.00 | 187.90 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 65 | 0 | 3,025.00 | 172.00 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 26 | 0 | 3,030.00 | 197.50 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 11 | 0 | 3,035.00 | 117.90 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 144 | 0 | 3,040.00 | 206.90 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 12 | 0 | 3,045.00 | 173.36 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 334 | 0 | 3,050.00 | 142.20 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 233 | 0 | 3,060.00 | 228.73 | 0.00 | - | 5 | 0 |
| 0.71 | 0.00 | - | 21 | 0 | 3,070.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 17 | 0 | 3,080.00 | 161.20 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 29 | 0 | 3,090.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 113 | 0 | 3,100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 22 | 0 | 3,110.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 23 | 0 | 3,120.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 0 | 3,130.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 170 | 0 | 3,150.00 | 178.51 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 3,160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 3,170.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 50 | 0 | 3,180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 37 | 0 | 3,190.00 | 274.40 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 11 | 0 | 3,200.00 | 306.80 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 6 | 0 | 3,220.00 | 313.30 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 3,240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 3,250.00 | 329.60 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 4 | 0 | 3,260.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 0 | 3,280.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 0 | 3,300.00 | 389.40 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 3,350.00 | 516.30 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 3,400.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 0 | 3,450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 3,500.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 101 | 0 | 3,550.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 0 | 3,600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 3,650.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 3,750.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 3,800.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 3,850.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 3,900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 4,050.00 | 1,173.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 4,100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 4,150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 0 | 4,200.00 | 1,349.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 4,250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 0 | 4,300.00 | - | - | - | - | - |
