香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
138.08-1.70 (-1.22%)
收市:04:00PM EST
137.99 -0.09 (-0.07%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
65.800.00-1180.00-----
54.810.00-4185.000.010.00--2
50.340.00-1195.00-----
38.62+1.06+2.82%119113100.000.010.00-16
34.300.00-15105.000.010.00-130
29.07-3.32-10.25%834110.000.010.00-141
24.50-5.87-19.33%622115.000.01-0.01-50.00%44119
19.02+1.18+6.61%53120.000.01-0.01-50.00%5112
-----124.000.02-0.01-33.33%21117
14.00+0.20+1.45%225125.000.02-0.02-50.00%35361
13.25-0.99-6.95%13126.000.04-0.01-20.00%2286
-----127.000.04-0.02-33.33%2,878151
10.580.00-4040128.000.03-0.02-40.00%36115
9.000.00-127129.000.06-0.05-45.45%37319
8.40-0.75-8.20%38264130.000.11+0.03+37.50%4091,535
7.35-0.17-2.26%6683131.000.14-0.02-12.50%144334
6.85-1.15-14.38%47132.000.190.00-331438
5.80-0.75-11.45%38173133.000.27-0.01-3.57%649755
4.70-0.33-6.56%163241134.000.40+0.11+37.93%4111,235
3.80-1.54-28.84%100386135.000.59+0.18+43.90%9,3412,040
3.26-1.16-26.24%277887136.000.83+0.23+38.33%7,007815
2.39-1.21-33.61%3222,020137.001.18+0.37+45.68%1,905927
1.85-1.15-38.33%1,7921,433138.001.60+0.52+48.15%2,2182,949
1.37-0.97-41.45%3,9932,341139.002.14+0.70+48.61%1,0971,381
0.99-0.87-46.77%6,2132,633140.002.73+0.79+40.72%9931,610
0.71-0.66-48.18%2,6201,614141.003.53+1.08+44.08%82833
0.48-0.55-53.40%2,5432,253142.003.95+0.38+10.64%72503
0.33-0.43-56.58%2,6691,613143.004.70-0.25-5.05%16287
0.22-0.30-57.69%2,4122,301144.005.89+0.34+6.13%54326
0.17-0.19-52.78%1,9354,280145.007.00+1.00+16.67%25822
0.10-0.15-60.00%6821,906146.006.78-0.10-1.45%1465
0.07-0.09-56.25%265914147.007.75-1.11-12.53%1322
0.07-0.06-46.15%6171,162148.009.32-0.86-8.45%131
0.04-0.04-50.00%4,0058,553149.0010.750.00-2619
0.03-0.04-57.14%5051,666150.0011.64-0.11-0.94%2727
0.02-0.01-33.33%89866152.5013.35+0.05+0.38%540111
0.02-0.01-33.33%571,170155.0015.60-1.10-6.59%2701
0.01-0.01-50.00%635558157.5014.500.00-50
0.01-0.01-50.00%37549160.0021.80-1.35-5.83%2021
0.01-0.01-50.00%1578162.50-----
0.010.00-10296165.0022.350.00-40
0.010.00-1113167.50-----
0.010.00-2539170.0029.850.00-20
0.010.00-40164172.5025.320.00-10
0.010.00-1127175.0027.920.00-990
0.650.00-21177.50-----
0.010.00-11,007180.0026.830.00--0
0.010.00-112185.00-----
0.030.00-44190.00-----
0.030.00-11139195.00-----
0.050.00--10210.00-----