GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年6月2日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
40.480.00-1070.000.030.00-55
-----75.000.010.00-735
43.450.00-32980.000.010.00-150
36.680.00-5585.000.010.00-1268
34.09+0.01+0.03%22590.000.010.00-44309
17.440.00-1291.000.010.00-131
33.77+16.26+92.86%3192.000.040.00-1114
31.440.00-1993.000.010.00-1120
-----94.000.010.00-1079
32.40+3.48+12.03%195695.000.010.00-12569
29.90+1.60+5.65%201396.000.010.00-3293
28.23+0.23+0.82%29897.000.020.00-20147
26.95-1.30-4.60%222198.000.01-0.02-66.67%1131
26.17+2.18+9.09%41799.000.01-0.01-50.00%25424
25.82+0.07+0.27%1674100.000.020.00-9838
24.20-0.08-0.33%102157101.000.020.00-10348
23.43+0.99+4.41%991102.000.02-0.02-50.00%2274
22.95+0.39+1.73%3135103.000.02-0.01-33.33%7857
21.55+1.05+5.12%1183104.000.02-0.01-33.33%734972
20.88+1.38+7.08%25551105.000.02-0.02-50.00%246713
19.51+0.56+2.96%16691106.000.02-0.02-50.00%33301
18.57+1.24+7.16%17476107.000.02-0.03-60.00%5333
17.45+3.67+26.63%1468108.000.03-0.02-40.00%19419
16.71+1.38+9.00%24506109.000.04-0.03-42.86%2655
15.55+1.16+8.06%131715110.000.04-0.03-42.86%51605
14.42+0.62+4.49%13532111.000.04-0.04-50.00%57440
13.64+0.14+1.04%4346112.000.04-0.08-66.67%147341
12.61+0.96+8.24%33375113.000.07-0.02-22.22%61468
11.64+1.21+11.60%11262114.000.07-0.06-46.15%121465
10.70+0.86+8.74%5551,490115.000.08-0.09-52.94%1,3521,095
9.43+0.06+0.64%62473116.000.09-0.10-52.63%777734
8.70+0.85+10.83%14893117.000.12-0.16-57.14%460938
7.70+0.83+12.08%427802118.000.16-0.19-54.29%688753
6.80+0.82+13.71%43363119.000.22-0.33-60.00%6301,277
5.85+0.88+17.71%2861,207120.000.30-0.34-53.12%6105,793
5.15+1.24+31.71%161638121.000.43-0.39-47.56%6981,092
4.13+0.48+13.15%2541,810122.000.59-0.50-45.87%1,4081,385
3.35+0.43+14.73%415729123.000.84-0.58-40.85%1,8511,183
2.62+0.35+15.42%1,8871,130124.001.14-0.71-38.38%1,342847
2.02+0.25+14.12%4,8312,605125.001.54-0.79-33.91%1,9821,229
1.50+0.12+8.70%3,088999126.002.04-0.73-26.35%1,554553
1.08+0.02+1.89%4,683830127.002.60-0.85-24.64%952788
0.77-0.01-1.28%4,3421,634128.003.22-1.11-25.64%8194
0.53-0.05-8.62%3,3051,949129.004.33-1.02-19.07%431
0.36-0.08-18.18%17,85611,019130.004.95-0.95-16.10%395
0.25-0.10-28.57%15,7273,473131.005.75-1.10-16.06%813
0.17-0.08-32.00%11,431290132.006.900.00-312
0.14-0.06-30.00%6,326490133.008.870.00-446
0.09-0.15-62.50%438473134.009.350.00-60
0.08-0.05-38.46%872703135.0010.050.00-436
0.05-0.05-50.00%290545136.0011.900.00-30
0.04-0.07-63.64%43324137.00-----
0.05-0.04-44.44%426115138.0013.450.00--5
0.03-0.06-66.67%44563139.0013.950.00--0
0.03-0.03-50.00%561,075140.0014.15-1.25-8.12%20
0.02-0.04-66.67%3319141.00-----
0.03-0.02-40.00%75142.00-----
0.03-0.02-40.00%4078143.0019.600.00--0
0.02-0.02-50.00%1,674239145.0020.250.00--0
0.01-0.02-66.67%1,072468150.00-----
0.020.00-151304155.00-----