香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
99.16+2.43 (+2.51%)
收市價: 04:00PM EST
98.62 -0.54 (-0.54%)
市前: 09:14AM EST
價內期權
認購期權範圍2023年1月27日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230127C000500002023-01-24 11:47AM EST50.0050.400.000.000.00-3450.00%
GOOG230127C000600002023-01-26 11:42AM EST60.0037.350.000.000.00-170.00%
GOOG230127C000650002023-01-25 10:08AM EST65.0031.070.000.000.00-71,4060.00%
GOOG230127C000700002023-01-19 3:41PM EST70.0024.050.000.000.00-4240.00%
GOOG230127C000750002023-01-24 12:18PM EST75.0025.400.000.000.00-180.00%
GOOG230127C000760002023-01-20 12:27PM EST76.0022.050.000.000.00-880.00%
GOOG230127C000770002023-01-24 12:18PM EST77.0023.400.000.000.00-110.00%
GOOG230127C000780002023-01-19 10:32AM EST78.0014.900.000.000.00-660.00%
GOOG230127C000800002023-01-26 3:40PM EST80.0019.100.000.000.00-12120.00%
GOOG230127C000810002023-01-26 12:21PM EST81.0017.150.000.000.00-990.00%
GOOG230127C000820002023-01-20 10:03AM EST82.0016.000.000.000.00-140.00%
GOOG230127C000830002023-01-10 2:37PM EST83.006.990.000.000.00-18110.00%
GOOG230127C000840002023-01-24 12:18PM EST84.0016.650.000.000.00-21110.00%
GOOG230127C000850002023-01-25 2:15PM EST85.0011.500.000.000.00-5360.00%
GOOG230127C000860002023-01-26 3:59PM EST86.0013.150.000.000.00-41970.00%
GOOG230127C000870002023-01-26 3:42PM EST87.0012.200.000.000.00-33890.00%
GOOG230127C000880002023-01-26 9:46AM EST88.0010.400.000.000.00-24320.00%
GOOG230127C000890002023-01-26 10:54AM EST89.008.260.000.000.00-12590.00%
GOOG230127C000900002023-01-26 3:59PM EST90.009.300.000.000.00-543,0000.00%
GOOG230127C000910002023-01-26 2:58PM EST91.007.550.000.000.00-429740.00%
GOOG230127C000920002023-01-26 3:36PM EST92.007.100.000.000.00-311,2180.00%
GOOG230127C000930002023-01-26 3:38PM EST93.005.900.000.000.00-1011,3280.00%
GOOG230127C000940002023-01-26 3:56PM EST94.005.250.000.000.00-1131,2280.00%
GOOG230127C000950002023-01-26 3:58PM EST95.004.050.000.000.00-6866,6270.00%
GOOG230127C000960002023-01-26 3:59PM EST96.003.250.000.000.00-2,0811,9510.00%
GOOG230127C000970002023-01-26 3:59PM EST97.002.300.000.000.00-4,2492,2770.00%
GOOG230127C000980002023-01-26 3:59PM EST98.001.430.000.000.00-8,8153,2830.00%
GOOG230127C000990002023-01-26 3:59PM EST99.000.790.000.000.00-11,5463,9890.00%
GOOG230127C001000002023-01-26 3:59PM EST100.000.360.000.000.00-22,15747,1306.25%
GOOG230127C001010002023-01-26 3:59PM EST101.000.150.000.000.00-4,9827,26312.50%
GOOG230127C001020002023-01-26 3:59PM EST102.000.060.000.000.00-1,5405,35512.50%
GOOG230127C001030002023-01-26 3:49PM EST103.000.040.000.000.00-2,0303,37625.00%
GOOG230127C001040002023-01-26 3:36PM EST104.000.020.000.000.00-8163,78825.00%
GOOG230127C001050002023-01-26 3:59PM EST105.000.010.000.000.00-1,47042,52125.00%
GOOG230127C001060002023-01-26 3:55PM EST106.000.010.000.000.00-6217,64225.00%
GOOG230127C001070002023-01-26 3:06PM EST107.000.010.000.000.00-541,20725.00%
GOOG230127C001080002023-01-26 1:05PM EST108.000.010.000.000.00-22871050.00%
GOOG230127C001090002023-01-26 12:02PM EST109.000.010.000.000.00-180350.00%
GOOG230127C001100002023-01-26 3:11PM EST110.000.010.000.000.00-31,81250.00%
GOOG230127C001150002023-01-24 9:51AM EST115.000.020.000.000.00-153750.00%
GOOG230127C001200002023-01-24 9:39AM EST120.000.010.000.000.00-20523650.00%
GOOG230127C001250002023-01-26 11:35AM EST125.000.020.000.000.00-23050.00%
GOOG230127C001300002023-01-23 3:58PM EST130.000.010.000.000.00-11010250.00%
GOOG230127C001350002022-12-16 2:52PM EST135.000.050.000.070.00-44240.63%
認沽盤範圍2023年1月27日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230127P000600002023-01-23 9:47AM EST60.000.010.000.000.00-11750.00%
GOOG230127P000650002023-01-20 12:23PM EST65.000.040.000.000.00-464350.00%
GOOG230127P000700002023-01-26 3:52PM EST70.000.010.000.000.00-917850.00%
GOOG230127P000750002023-01-23 1:38PM EST75.000.010.000.000.00-1673150.00%
GOOG230127P000760002023-01-19 2:56PM EST76.000.010.000.000.00-515950.00%
GOOG230127P000770002023-01-18 9:50AM EST77.000.020.000.000.00-125050.00%
GOOG230127P000780002023-01-20 9:47AM EST78.000.010.000.000.00-58050.00%
GOOG230127P000790002023-01-24 1:42PM EST79.000.010.000.000.00-234850.00%
GOOG230127P000800002023-01-25 9:45AM EST80.000.010.000.000.00-484350.00%
GOOG230127P000810002023-01-25 2:24PM EST81.000.020.000.000.00-5048550.00%
GOOG230127P000820002023-01-25 3:28PM EST82.000.020.000.000.00-445450.00%
GOOG230127P000830002023-01-25 10:14AM EST83.000.010.000.000.00-448950.00%
GOOG230127P000840002023-01-25 11:41AM EST84.000.030.000.000.00-154650.00%
GOOG230127P000850002023-01-26 3:14PM EST85.000.010.000.000.00-41,18750.00%
GOOG230127P000860002023-01-25 2:27PM EST86.000.010.000.000.00-345,61750.00%
GOOG230127P000870002023-01-26 1:07PM EST87.000.010.000.000.00-1199850.00%
GOOG230127P000880002023-01-26 10:54AM EST88.000.010.000.000.00-61,52050.00%
GOOG230127P000890002023-01-26 2:27PM EST89.000.020.000.000.00-121,62550.00%
GOOG230127P000900002023-01-26 3:18PM EST90.000.010.000.000.00-16110,37450.00%
GOOG230127P000910002023-01-26 2:57PM EST91.000.010.000.000.00-2102,84950.00%
GOOG230127P000920002023-01-26 3:45PM EST92.000.020.000.000.00-2851,81625.00%
GOOG230127P000930002023-01-26 3:54PM EST93.000.010.000.000.00-3212,23825.00%
GOOG230127P000940002023-01-26 3:59PM EST94.000.020.000.000.00-7781,93925.00%
GOOG230127P000950002023-01-26 3:49PM EST95.000.030.000.000.00-2,5273,88325.00%
GOOG230127P000960002023-01-26 3:59PM EST96.000.050.000.000.00-2,5062,70212.50%
GOOG230127P000970002023-01-26 3:58PM EST97.000.120.000.000.00-8,4325,85712.50%
GOOG230127P000980002023-01-26 3:59PM EST98.000.270.000.000.00-6,2887,3426.25%
GOOG230127P000990002023-01-26 3:59PM EST99.000.600.000.000.00-4,0484,0141.56%
GOOG230127P001000002023-01-26 3:57PM EST100.001.230.000.000.00-9605,8610.00%
GOOG230127P001010002023-01-26 3:47PM EST101.002.080.000.000.00-609970.00%
GOOG230127P001020002023-01-26 3:36PM EST102.003.050.000.000.00-35570.00%
GOOG230127P001030002023-01-26 2:36PM EST103.004.400.000.000.00-73310.00%
GOOG230127P001040002023-01-26 10:03AM EST104.006.050.000.000.00-141180.00%
GOOG230127P001050002023-01-26 12:46PM EST105.007.000.000.000.00-130.00%
GOOG230127P001060002023-01-25 11:16AM EST106.0010.400.000.000.00-1180.00%
GOOG230127P001070002023-01-26 3:21PM EST107.008.150.000.000.00-520.00%
GOOG230127P001080002023-01-25 11:19AM EST108.0012.250.000.000.00-280.00%
GOOG230127P001100002023-01-26 10:50AM EST110.0012.400.000.000.00-1120.00%
GOOG230127P001150002023-01-26 12:02PM EST115.0017.100.000.000.00-550.00%
GOOG230127P001200002023-01-23 12:24PM EST120.0018.800.000.000.00-600.00%
GOOG230127P001250002023-01-09 9:47AM EST125.0035.450.000.000.00-1700.00%