認購期權範圍2023年1月27日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230127C00050000 | 2023-01-24 11:47AM EST | 50.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| GOOG230127C00060000 | 2023-01-26 11:42AM EST | 60.00 | 37.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GOOG230127C00065000 | 2023-01-25 10:08AM EST | 65.00 | 31.07 | 0.00 | 0.00 | 0.00 | - | 7 | 1,406 | 0.00% |
| GOOG230127C00070000 | 2023-01-19 3:41PM EST | 70.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| GOOG230127C00075000 | 2023-01-24 12:18PM EST | 75.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOG230127C00076000 | 2023-01-20 12:27PM EST | 76.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| GOOG230127C00077000 | 2023-01-24 12:18PM EST | 77.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG230127C00078000 | 2023-01-19 10:32AM EST | 78.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| GOOG230127C00080000 | 2023-01-26 3:40PM EST | 80.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| GOOG230127C00081000 | 2023-01-26 12:21PM EST | 81.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| GOOG230127C00082000 | 2023-01-20 10:03AM EST | 82.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG230127C00083000 | 2023-01-10 2:37PM EST | 83.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 18 | 11 | 0.00% |
| GOOG230127C00084000 | 2023-01-24 12:18PM EST | 84.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
| GOOG230127C00085000 | 2023-01-25 2:15PM EST | 85.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| GOOG230127C00086000 | 2023-01-26 3:59PM EST | 86.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 4 | 197 | 0.00% |
| GOOG230127C00087000 | 2023-01-26 3:42PM EST | 87.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 389 | 0.00% |
| GOOG230127C00088000 | 2023-01-26 9:46AM EST | 88.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 432 | 0.00% |
| GOOG230127C00089000 | 2023-01-26 10:54AM EST | 89.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 0.00% |
| GOOG230127C00090000 | 2023-01-26 3:59PM EST | 90.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 54 | 3,000 | 0.00% |
| GOOG230127C00091000 | 2023-01-26 2:58PM EST | 91.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 42 | 974 | 0.00% |
| GOOG230127C00092000 | 2023-01-26 3:36PM EST | 92.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 31 | 1,218 | 0.00% |
| GOOG230127C00093000 | 2023-01-26 3:38PM EST | 93.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 101 | 1,328 | 0.00% |
| GOOG230127C00094000 | 2023-01-26 3:56PM EST | 94.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 113 | 1,228 | 0.00% |
| GOOG230127C00095000 | 2023-01-26 3:58PM EST | 95.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 686 | 6,627 | 0.00% |
| GOOG230127C00096000 | 2023-01-26 3:59PM EST | 96.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2,081 | 1,951 | 0.00% |
| GOOG230127C00097000 | 2023-01-26 3:59PM EST | 97.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4,249 | 2,277 | 0.00% |
| GOOG230127C00098000 | 2023-01-26 3:59PM EST | 98.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 8,815 | 3,283 | 0.00% |
| GOOG230127C00099000 | 2023-01-26 3:59PM EST | 99.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 11,546 | 3,989 | 0.00% |
| GOOG230127C00100000 | 2023-01-26 3:59PM EST | 100.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 22,157 | 47,130 | 6.25% |
| GOOG230127C00101000 | 2023-01-26 3:59PM EST | 101.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4,982 | 7,263 | 12.50% |
| GOOG230127C00102000 | 2023-01-26 3:59PM EST | 102.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,540 | 5,355 | 12.50% |
| GOOG230127C00103000 | 2023-01-26 3:49PM EST | 103.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,030 | 3,376 | 25.00% |
| GOOG230127C00104000 | 2023-01-26 3:36PM EST | 104.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 816 | 3,788 | 25.00% |
| GOOG230127C00105000 | 2023-01-26 3:59PM EST | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,470 | 42,521 | 25.00% |
| GOOG230127C00106000 | 2023-01-26 3:55PM EST | 106.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 621 | 7,642 | 25.00% |
| GOOG230127C00107000 | 2023-01-26 3:06PM EST | 107.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 1,207 | 25.00% |
| GOOG230127C00108000 | 2023-01-26 1:05PM EST | 108.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 228 | 710 | 50.00% |
| GOOG230127C00109000 | 2023-01-26 12:02PM EST | 109.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 803 | 50.00% |
| GOOG230127C00110000 | 2023-01-26 3:11PM EST | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,812 | 50.00% |
| GOOG230127C00115000 | 2023-01-24 9:51AM EST | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 537 | 50.00% |
| GOOG230127C00120000 | 2023-01-24 9:39AM EST | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 205 | 236 | 50.00% |
| GOOG230127C00125000 | 2023-01-26 11:35AM EST | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| GOOG230127C00130000 | 2023-01-23 3:58PM EST | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 102 | 50.00% |
| GOOG230127C00135000 | 2022-12-16 2:52PM EST | 135.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 4 | 4 | 240.63% |
認沽盤範圍2023年1月27日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230127P00060000 | 2023-01-23 9:47AM EST | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| GOOG230127P00065000 | 2023-01-20 12:23PM EST | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 643 | 50.00% |
| GOOG230127P00070000 | 2023-01-26 3:52PM EST | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 178 | 50.00% |
| GOOG230127P00075000 | 2023-01-23 1:38PM EST | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 731 | 50.00% |
| GOOG230127P00076000 | 2023-01-19 2:56PM EST | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 159 | 50.00% |
| GOOG230127P00077000 | 2023-01-18 9:50AM EST | 77.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 50.00% |
| GOOG230127P00078000 | 2023-01-20 9:47AM EST | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 50.00% |
| GOOG230127P00079000 | 2023-01-24 1:42PM EST | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 348 | 50.00% |
| GOOG230127P00080000 | 2023-01-25 9:45AM EST | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 843 | 50.00% |
| GOOG230127P00081000 | 2023-01-25 2:24PM EST | 81.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 485 | 50.00% |
| GOOG230127P00082000 | 2023-01-25 3:28PM EST | 82.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 454 | 50.00% |
| GOOG230127P00083000 | 2023-01-25 10:14AM EST | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 489 | 50.00% |
| GOOG230127P00084000 | 2023-01-25 11:41AM EST | 84.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 50.00% |
| GOOG230127P00085000 | 2023-01-26 3:14PM EST | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,187 | 50.00% |
| GOOG230127P00086000 | 2023-01-25 2:27PM EST | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 5,617 | 50.00% |
| GOOG230127P00087000 | 2023-01-26 1:07PM EST | 87.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 998 | 50.00% |
| GOOG230127P00088000 | 2023-01-26 10:54AM EST | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,520 | 50.00% |
| GOOG230127P00089000 | 2023-01-26 2:27PM EST | 89.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 1,625 | 50.00% |
| GOOG230127P00090000 | 2023-01-26 3:18PM EST | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 161 | 10,374 | 50.00% |
| GOOG230127P00091000 | 2023-01-26 2:57PM EST | 91.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 210 | 2,849 | 50.00% |
| GOOG230127P00092000 | 2023-01-26 3:45PM EST | 92.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 285 | 1,816 | 25.00% |
| GOOG230127P00093000 | 2023-01-26 3:54PM EST | 93.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 321 | 2,238 | 25.00% |
| GOOG230127P00094000 | 2023-01-26 3:59PM EST | 94.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 778 | 1,939 | 25.00% |
| GOOG230127P00095000 | 2023-01-26 3:49PM EST | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,527 | 3,883 | 25.00% |
| GOOG230127P00096000 | 2023-01-26 3:59PM EST | 96.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,506 | 2,702 | 12.50% |
| GOOG230127P00097000 | 2023-01-26 3:58PM EST | 97.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8,432 | 5,857 | 12.50% |
| GOOG230127P00098000 | 2023-01-26 3:59PM EST | 98.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6,288 | 7,342 | 6.25% |
| GOOG230127P00099000 | 2023-01-26 3:59PM EST | 99.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4,048 | 4,014 | 1.56% |
| GOOG230127P00100000 | 2023-01-26 3:57PM EST | 100.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 960 | 5,861 | 0.00% |
| GOOG230127P00101000 | 2023-01-26 3:47PM EST | 101.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 60 | 997 | 0.00% |
| GOOG230127P00102000 | 2023-01-26 3:36PM EST | 102.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 557 | 0.00% |
| GOOG230127P00103000 | 2023-01-26 2:36PM EST | 103.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 331 | 0.00% |
| GOOG230127P00104000 | 2023-01-26 10:03AM EST | 104.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 14 | 118 | 0.00% |
| GOOG230127P00105000 | 2023-01-26 12:46PM EST | 105.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG230127P00106000 | 2023-01-25 11:16AM EST | 106.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| GOOG230127P00107000 | 2023-01-26 3:21PM EST | 107.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| GOOG230127P00108000 | 2023-01-25 11:19AM EST | 108.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| GOOG230127P00110000 | 2023-01-26 10:50AM EST | 110.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 11 | 2 | 0.00% |
| GOOG230127P00115000 | 2023-01-26 12:02PM EST | 115.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| GOOG230127P00120000 | 2023-01-23 12:24PM EST | 120.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG230127P00125000 | 2023-01-09 9:47AM EST | 125.00 | 35.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
