Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,704.42-26.39 (-0.97%)
收市價： 04:00PM EDT
2,723.23 +18.81 (0.01%)
市前： 04:23AM EDT
市前： 04:23AM EDT
認購期權範圍2021年8月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210806C01830000 | 2021-07-26 9:30AM EDT | 1,830.00 | 927.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210806C01850000 | 2021-07-28 9:31AM EDT | 1,850.00 | 934.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210806C01900000 | 2021-07-26 9:31AM EDT | 1,900.00 | 855.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210806C01950000 | 2021-07-29 11:51AM EDT | 1,950.00 | 790.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210806C01980000 | 2021-07-27 2:00PM EDT | 1,980.00 | 726.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806C01990000 | 2021-07-26 9:31AM EDT | 1,990.00 | 767.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210806C02000000 | 2021-07-26 10:10AM EDT | 2,000.00 | 773.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG210806C02010000 | 2021-07-26 9:30AM EDT | 2,010.00 | 750.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210806C02020000 | 2021-07-26 10:35AM EDT | 2,020.00 | 754.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210806C02050000 | 2021-07-28 9:31AM EDT | 2,050.00 | 738.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806C02090000 | 2021-07-26 9:30AM EDT | 2,090.00 | 671.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210806C02100000 | 2021-07-28 9:41AM EDT | 2,100.00 | 648.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806C02150000 | 2021-07-26 3:43PM EDT | 2,150.00 | 633.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210806C02160000 | 2021-07-30 3:52PM EDT | 2,160.00 | 548.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOG210806C02200000 | 2021-07-30 3:09PM EDT | 2,200.00 | 507.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG210806C02210000 | 2021-07-23 3:05PM EDT | 2,210.00 | 553.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806C02250000 | 2021-07-07 12:59PM EDT | 2,250.00 | 361.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210806C02290000 | 2021-07-30 10:21AM EDT | 2,290.00 | 418.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806C02300000 | 2021-07-27 2:22PM EDT | 2,300.00 | 425.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806C02330000 | 2021-07-26 10:56AM EDT | 2,330.00 | 438.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806C02350000 | 2021-07-27 3:09PM EDT | 2,350.00 | 386.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806C02370000 | 2021-07-30 2:17PM EDT | 2,370.00 | 330.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG210806C02380000 | 2021-07-20 1:04PM EDT | 2,380.00 | 258.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210806C02400000 | 2021-07-29 11:39AM EDT | 2,400.00 | 338.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210806C02410000 | 2021-07-30 12:57PM EDT | 2,410.00 | 294.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG210806C02420000 | 2021-07-20 12:22PM EDT | 2,420.00 | 214.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210806C02430000 | 2021-07-20 12:22PM EDT | 2,430.00 | 206.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210806C02445000 | 2021-07-30 3:59PM EDT | 2,445.00 | 256.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806C02450000 | 2021-07-29 1:07PM EDT | 2,450.00 | 286.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210806C02460000 | 2021-07-29 11:51AM EDT | 2,460.00 | 281.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210806C02470000 | 2021-07-27 12:35PM EDT | 2,470.00 | 252.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG210806C02475000 | 2021-07-26 1:07PM EDT | 2,475.00 | 306.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806C02480000 | 2021-07-27 3:23PM EDT | 2,480.00 | 251.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806C02482500 | 2021-07-21 3:41PM EDT | 2,482.50 | 177.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210806C02485000 | 2021-07-23 11:09AM EDT | 2,485.00 | 252.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806C02487500 | 2021-07-23 11:09AM EDT | 2,487.50 | 250.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806C02490000 | 2021-07-28 9:30AM EDT | 2,490.00 | 286.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806C02492500 | 2021-07-27 3:54PM EDT | 2,492.50 | 241.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG210806C02495000 | 2021-07-30 10:21AM EDT | 2,495.00 | 214.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806C02497500 | 2021-07-26 3:54PM EDT | 2,497.50 | 296.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210806C02500000 | 2021-07-28 12:25PM EDT | 2,500.00 | 256.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210806C02505000 | 2021-07-27 9:30AM EDT | 2,505.00 | 299.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG210806C02510000 | 2021-07-28 9:30AM EDT | 2,510.00 | 267.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806C02512500 | 2021-07-30 10:21AM EDT | 2,512.50 | 197.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806C02515000 | 2021-07-19 10:48AM EDT | 2,515.00 | 108.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG210806C02517500 | 2021-07-28 3:54PM EDT | 2,517.50 | 217.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806C02520000 | 2021-07-27 3:45PM EDT | 2,520.00 | 215.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210806C02522500 | 2021-07-29 3:02PM EDT | 2,522.50 | 213.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806C02525000 | 2021-07-30 10:21AM EDT | 2,525.00 | 184.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806C02527500 | 2021-07-23 3:48PM EDT | 2,527.50 | 240.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210806C02530000 | 2021-07-28 9:37AM EDT | 2,530.00 | 232.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806C02532500 | 2021-07-02 1:05PM EDT | 2,532.50 | 103.30 | 166.70 | 180.20 | 0.00 | - | 2 | 7 | 47.17% |
| GOOG210806C02535000 | 2021-07-27 10:50AM EDT | 2,535.00 | 220.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806C02537500 | 2021-07-23 9:40AM EDT | 2,537.50 | 174.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806C02540000 | 2021-06-25 2:51PM EDT | 2,540.00 | 90.48 | 222.60 | 234.60 | 0.00 | - | 1 | 1 | 106.45% |
| GOOG210806C02542500 | 2021-07-30 12:39PM EDT | 2,542.50 | 161.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG210806C02545000 | 2021-06-30 9:41AM EDT | 2,545.00 | 119.35 | 158.00 | 162.40 | 0.00 | - | 2 | 2 | 34.26% |
| GOOG210806C02547500 | 2021-07-30 9:52AM EDT | 2,547.50 | 160.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806C02550000 | 2021-07-30 2:48PM EDT | 2,550.00 | 154.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210806C02552500 | 2021-07-27 3:54PM EDT | 2,552.50 | 185.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806C02555000 | 2021-07-30 9:40AM EDT | 2,555.00 | 148.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806C02557500 | 2021-07-27 3:48PM EDT | 2,557.50 | 181.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806C02560000 | 2021-07-19 9:30AM EDT | 2,560.00 | 102.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806C02562500 | 2021-07-22 9:49AM EDT | 2,562.50 | 125.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806C02565000 | 2021-07-22 9:49AM EDT | 2,565.00 | 124.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806C02570000 | 2021-07-27 1:08PM EDT | 2,570.00 | 158.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG210806C02575000 | 2021-07-26 1:16PM EDT | 2,575.00 | 212.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806C02580000 | 2021-07-29 10:30AM EDT | 2,580.00 | 156.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG210806C02585000 | 2021-07-28 12:07PM EDT | 2,585.00 | 178.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG210806C02590000 | 2021-07-30 1:20PM EDT | 2,590.00 | 117.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806C02595000 | 2021-07-28 9:30AM EDT | 2,595.00 | 188.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806C02600000 | 2021-07-30 3:54PM EDT | 2,600.00 | 105.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOOG210806C02605000 | 2021-07-30 3:59PM EDT | 2,605.00 | 101.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210806C02610000 | 2021-07-27 9:34AM EDT | 2,610.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806C02615000 | 2021-07-29 3:32PM EDT | 2,615.00 | 117.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210806C02620000 | 2021-07-30 3:45PM EDT | 2,620.00 | 89.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG210806C02625000 | 2021-07-30 1:27PM EDT | 2,625.00 | 83.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG210806C02630000 | 2021-07-30 10:56AM EDT | 2,630.00 | 80.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG210806C02635000 | 2021-07-30 1:15PM EDT | 2,635.00 | 78.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG210806C02640000 | 2021-07-30 3:45PM EDT | 2,640.00 | 71.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG210806C02645000 | 2021-07-30 9:30AM EDT | 2,645.00 | 75.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806C02650000 | 2021-07-30 3:57PM EDT | 2,650.00 | 58.91 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GOOG210806C02655000 | 2021-07-30 12:41PM EDT | 2,655.00 | 54.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG210806C02660000 | 2021-07-30 3:54PM EDT | 2,660.00 | 51.20 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| GOOG210806C02665000 | 2021-07-30 3:57PM EDT | 2,665.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOOG210806C02670000 | 2021-07-30 2:35PM EDT | 2,670.00 | 41.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG210806C02675000 | 2021-07-30 3:27PM EDT | 2,675.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GOOG210806C02680000 | 2021-07-30 3:58PM EDT | 2,680.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GOOG210806C02685000 | 2021-07-30 1:55PM EDT | 2,685.00 | 33.89 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOOG210806C02690000 | 2021-07-30 3:47PM EDT | 2,690.00 | 31.93 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GOOG210806C02695000 | 2021-07-30 3:52PM EDT | 2,695.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| GOOG210806C02700000 | 2021-07-30 3:59PM EDT | 2,700.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| GOOG210806C02705000 | 2021-07-30 3:59PM EDT | 2,705.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.05% |
| GOOG210806C02710000 | 2021-07-30 3:59PM EDT | 2,710.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.39% |
| GOOG210806C02715000 | 2021-07-30 3:44PM EDT | 2,715.00 | 19.34 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.78% |
| GOOG210806C02720000 | 2021-07-30 3:58PM EDT | 2,720.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.78% |
| GOOG210806C02725000 | 2021-07-30 3:59PM EDT | 2,725.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 1.56% |
| GOOG210806C02730000 | 2021-07-30 3:59PM EDT | 2,730.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 1.56% |
| GOOG210806C02735000 | 2021-07-30 3:53PM EDT | 2,735.00 | 11.64 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| GOOG210806C02740000 | 2021-07-30 3:59PM EDT | 2,740.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| GOOG210806C02745000 | 2021-07-30 3:49PM EDT | 2,745.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| GOOG210806C02750000 | 2021-07-30 3:59PM EDT | 2,750.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 3.13% |
| GOOG210806C02755000 | 2021-07-30 3:53PM EDT | 2,755.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| GOOG210806C02760000 | 2021-07-30 3:41PM EDT | 2,760.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| GOOG210806C02765000 | 2021-07-30 3:59PM EDT | 2,765.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| GOOG210806C02770000 | 2021-07-30 3:37PM EDT | 2,770.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 3.13% |
| GOOG210806C02775000 | 2021-07-30 3:59PM EDT | 2,775.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| GOOG210806C02780000 | 2021-07-30 3:44PM EDT | 2,780.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| GOOG210806C02785000 | 2021-07-30 3:44PM EDT | 2,785.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| GOOG210806C02790000 | 2021-07-30 3:56PM EDT | 2,790.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| GOOG210806C02795000 | 2021-07-30 3:24PM EDT | 2,795.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GOOG210806C02800000 | 2021-07-30 3:59PM EDT | 2,800.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1,883 | 0 | 6.25% |
| GOOG210806C02805000 | 2021-07-30 3:43PM EDT | 2,805.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| GOOG210806C02810000 | 2021-07-30 3:57PM EDT | 2,810.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GOOG210806C02815000 | 2021-07-30 10:49AM EDT | 2,815.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG210806C02820000 | 2021-07-30 3:59PM EDT | 2,820.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| GOOG210806C02830000 | 2021-07-30 3:57PM EDT | 2,830.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| GOOG210806C02840000 | 2021-07-30 3:57PM EDT | 2,840.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GOOG210806C02850000 | 2021-07-30 3:37PM EDT | 2,850.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| GOOG210806C02860000 | 2021-07-30 3:01PM EDT | 2,860.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GOOG210806C02870000 | 2021-07-30 3:56PM EDT | 2,870.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| GOOG210806C02880000 | 2021-07-30 1:11PM EDT | 2,880.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GOOG210806C02890000 | 2021-07-30 11:46AM EDT | 2,890.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG210806C02900000 | 2021-07-30 3:55PM EDT | 2,900.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| GOOG210806C02910000 | 2021-07-30 3:41PM EDT | 2,910.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG210806C02920000 | 2021-07-30 3:57PM EDT | 2,920.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG210806C02930000 | 2021-07-30 9:46AM EDT | 2,930.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210806C02940000 | 2021-07-29 11:49AM EDT | 2,940.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG210806C02950000 | 2021-07-30 10:43AM EDT | 2,950.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG210806C02960000 | 2021-07-30 10:02AM EDT | 2,960.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210806C02970000 | 2021-07-28 12:51PM EDT | 2,970.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GOOG210806C02980000 | 2021-07-30 1:14PM EDT | 2,980.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210806C02990000 | 2021-07-30 10:17AM EDT | 2,990.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210806C03000000 | 2021-07-30 3:59PM EDT | 3,000.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| GOOG210806C03020000 | 2021-07-30 12:54PM EDT | 3,020.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GOOG210806C03040000 | 2021-07-29 12:21PM EDT | 3,040.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| GOOG210806C03050000 | 2021-07-29 10:27AM EDT | 3,050.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| GOOG210806C03060000 | 2021-07-29 10:14AM EDT | 3,060.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG210806C03080000 | 2021-07-28 10:16AM EDT | 3,080.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG210806C03100000 | 2021-07-30 10:32AM EDT | 3,100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| GOOG210806C03120000 | 2021-07-30 10:32AM EDT | 3,120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210806C03140000 | 2021-07-28 10:40AM EDT | 3,140.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| GOOG210806C03150000 | 2021-07-28 12:29PM EDT | 3,150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| GOOG210806C03160000 | 2021-07-30 10:54AM EDT | 3,160.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOG210806C03180000 | 2021-07-19 9:32AM EDT | 3,180.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOG210806C03200000 | 2021-07-28 3:26PM EDT | 3,200.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GOOG210806C03220000 | 2021-07-30 1:56PM EDT | 3,220.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210806C03240000 | 2021-07-29 10:50AM EDT | 3,240.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG210806C03250000 | 2021-07-30 10:43AM EDT | 3,250.00 | 1.92 | 0.00 | 1.05 | 0.00 | - | 4 | 20 | 64.16% |
| GOOG210806C03260000 | 2021-07-28 9:33AM EDT | 3,260.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210806C03280000 | 2021-07-28 9:37AM EDT | 3,280.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GOOG210806C03300000 | 2021-07-29 2:30PM EDT | 3,300.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210806C03320000 | 2021-07-30 10:42AM EDT | 3,320.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOG210806C03340000 | 2021-07-27 2:49PM EDT | 3,340.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG210806C03350000 | 2021-07-28 9:30AM EDT | 3,350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG210806C03360000 | 2021-07-28 10:28AM EDT | 3,360.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOG210806C03380000 | 2021-07-29 10:21AM EDT | 3,380.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210806C03400000 | 2021-07-29 10:27AM EDT | 3,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GOOG210806C03450000 | 2021-07-28 10:17AM EDT | 3,450.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GOOG210806C03500000 | 2021-07-28 11:08AM EDT | 3,500.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210806C03550000 | 2021-07-27 11:03AM EDT | 3,550.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOOG210806C03600000 | 2021-07-27 10:59AM EDT | 3,600.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG210806C03700000 | 2021-07-28 1:38PM EDT | 3,700.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOG210806C03750000 | 2021-07-27 2:44PM EDT | 3,750.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GOOG210806C03800000 | 2021-07-28 9:32AM EDT | 3,800.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
認沽盤範圍2021年8月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210806P01690000 | 2021-07-23 3:58PM EDT | 1,690.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210806P01700000 | 2021-07-30 2:52PM EDT | 1,700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOG210806P01880000 | 2021-07-28 1:21PM EDT | 1,880.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210806P01900000 | 2021-07-21 2:49PM EDT | 1,900.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210806P01950000 | 2021-07-22 10:07AM EDT | 1,950.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG210806P01960000 | 2021-07-27 3:01PM EDT | 1,960.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG210806P02000000 | 2021-07-21 9:50AM EDT | 2,000.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210806P02010000 | 2021-07-19 12:03AM EDT | 2,010.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG210806P02020000 | 2021-07-22 3:06PM EDT | 2,020.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210806P02040000 | 2021-07-27 10:37AM EDT | 2,040.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG210806P02050000 | 2021-07-19 9:50AM EDT | 2,050.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOG210806P02080000 | 2021-07-19 12:03AM EDT | 2,080.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG210806P02090000 | 2021-07-21 12:06PM EDT | 2,090.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG210806P02100000 | 2021-07-30 11:56AM EDT | 2,100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210806P02110000 | 2021-07-21 12:06PM EDT | 2,110.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG210806P02120000 | 2021-07-23 11:49AM EDT | 2,120.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GOOG210806P02130000 | 2021-07-23 11:53AM EDT | 2,130.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| GOOG210806P02140000 | 2021-07-23 11:47AM EDT | 2,140.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| GOOG210806P02160000 | 2021-06-30 2:12PM EDT | 2,160.00 | 9.50 | 0.00 | 1.20 | 0.00 | - | - | 1 | 79.79% |
| GOOG210806P02170000 | 2021-07-26 11:54AM EDT | 2,170.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GOOG210806P02180000 | 2021-07-26 3:51PM EDT | 2,180.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOG210806P02190000 | 2021-07-20 3:37PM EDT | 2,190.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG210806P02200000 | 2021-07-29 12:42PM EDT | 2,200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG210806P02210000 | 2021-07-19 11:49AM EDT | 2,210.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210806P02220000 | 2021-07-29 1:17PM EDT | 2,220.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210806P02230000 | 2021-07-19 1:37PM EDT | 2,230.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210806P02240000 | 2021-07-12 3:16PM EDT | 2,240.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210806P02250000 | 2021-07-29 9:52AM EDT | 2,250.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210806P02260000 | 2021-07-28 9:30AM EDT | 2,260.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210806P02270000 | 2021-07-29 11:06AM EDT | 2,270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG210806P02280000 | 2021-07-28 12:23PM EDT | 2,280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG210806P02290000 | 2021-07-30 1:55PM EDT | 2,290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210806P02300000 | 2021-07-29 1:15PM EDT | 2,300.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG210806P02310000 | 2021-07-27 2:58PM EDT | 2,310.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210806P02320000 | 2021-07-26 3:05PM EDT | 2,320.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GOOG210806P02330000 | 2021-07-28 12:23PM EDT | 2,330.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GOOG210806P02340000 | 2021-07-28 2:50PM EDT | 2,340.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210806P02350000 | 2021-07-29 12:40PM EDT | 2,350.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210806P02360000 | 2021-07-28 9:52AM EDT | 2,360.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG210806P02370000 | 2021-07-28 3:53PM EDT | 2,370.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG210806P02380000 | 2021-07-28 3:53PM EDT | 2,380.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG210806P02390000 | 2021-07-27 2:01PM EDT | 2,390.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG210806P02400000 | 2021-07-30 3:53PM EDT | 2,400.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GOOG210806P02410000 | 2021-07-28 9:59AM EDT | 2,410.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOG210806P02420000 | 2021-07-27 1:58PM EDT | 2,420.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG210806P02430000 | 2021-07-30 10:45AM EDT | 2,430.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210806P02435000 | 2021-07-28 11:39AM EDT | 2,435.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG210806P02440000 | 2021-07-29 11:33AM EDT | 2,440.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210806P02445000 | 2021-07-29 11:33AM EDT | 2,445.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210806P02450000 | 2021-07-30 3:59PM EDT | 2,450.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| GOOG210806P02455000 | 2021-07-30 10:45AM EDT | 2,455.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG210806P02460000 | 2021-07-28 9:39AM EDT | 2,460.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GOOG210806P02465000 | 2021-07-27 9:43AM EDT | 2,465.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210806P02470000 | 2021-07-29 11:18AM EDT | 2,470.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210806P02475000 | 2021-07-30 3:55PM EDT | 2,475.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210806P02480000 | 2021-07-30 11:01AM EDT | 2,480.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210806P02482500 | 2021-07-28 10:22AM EDT | 2,482.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG210806P02485000 | 2021-07-30 9:59AM EDT | 2,485.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG210806P02487500 | 2021-07-30 9:34AM EDT | 2,487.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210806P02490000 | 2021-07-30 9:31AM EDT | 2,490.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210806P02492500 | 2021-07-26 3:56PM EDT | 2,492.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG210806P02495000 | 2021-07-30 1:22PM EDT | 2,495.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| GOOG210806P02497500 | 2021-07-23 12:36PM EDT | 2,497.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG210806P02500000 | 2021-07-30 3:59PM EDT | 2,500.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| GOOG210806P02505000 | 2021-07-30 1:22PM EDT | 2,505.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| GOOG210806P02507500 | 2021-07-30 2:36PM EDT | 2,507.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210806P02510000 | 2021-07-28 9:52AM EDT | 2,510.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG210806P02512500 | 2021-07-08 9:34AM EDT | 2,512.50 | 29.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG210806P02515000 | 2021-07-28 12:44PM EDT | 2,515.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210806P02517500 | 2021-07-28 9:38AM EDT | 2,517.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210806P02520000 | 2021-07-30 3:59PM EDT | 2,520.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG210806P02522500 | 2021-07-30 1:29PM EDT | 2,522.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG210806P02525000 | 2021-07-27 3:59PM EDT | 2,525.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| GOOG210806P02527500 | 2021-07-28 11:09AM EDT | 2,527.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210806P02530000 | 2021-07-29 9:46AM EDT | 2,530.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG210806P02532500 | 2021-07-23 9:30AM EDT | 2,532.50 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210806P02535000 | 2021-07-29 10:47AM EDT | 2,535.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210806P02537500 | 2021-07-28 9:33AM EDT | 2,537.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210806P02540000 | 2021-07-29 11:13AM EDT | 2,540.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG210806P02542500 | 2021-07-28 1:10PM EDT | 2,542.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| GOOG210806P02545000 | 2021-07-30 9:53AM EDT | 2,545.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210806P02547500 | 2021-07-29 11:10AM EDT | 2,547.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GOOG210806P02550000 | 2021-07-30 3:51PM EDT | 2,550.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| GOOG210806P02552500 | 2021-07-27 2:30PM EDT | 2,552.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GOOG210806P02555000 | 2021-07-30 9:42AM EDT | 2,555.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210806P02557500 | 2021-07-29 11:10AM EDT | 2,557.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210806P02560000 | 2021-07-30 3:03PM EDT | 2,560.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GOOG210806P02562500 | 2021-07-26 12:09PM EDT | 2,562.50 | 7.97 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GOOG210806P02565000 | 2021-07-30 3:57PM EDT | 2,565.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOG210806P02570000 | 2021-07-30 3:59PM EDT | 2,570.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOG210806P02575000 | 2021-07-30 2:29PM EDT | 2,575.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG210806P02580000 | 2021-07-30 2:26PM EDT | 2,580.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOG210806P02585000 | 2021-07-30 2:16PM EDT | 2,585.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG210806P02590000 | 2021-07-30 2:51PM EDT | 2,590.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GOOG210806P02595000 | 2021-07-30 3:52PM EDT | 2,595.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOG210806P02600000 | 2021-07-30 3:59PM EDT | 2,600.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 6.25% |
| GOOG210806P02605000 | 2021-07-29 3:42PM EDT | 2,605.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| GOOG210806P02610000 | 2021-07-30 3:57PM EDT | 2,610.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| GOOG210806P02615000 | 2021-07-30 1:55PM EDT | 2,615.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GOOG210806P02620000 | 2021-07-30 3:55PM EDT | 2,620.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| GOOG210806P02625000 | 2021-07-30 3:55PM EDT | 2,625.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| GOOG210806P02630000 | 2021-07-30 3:58PM EDT | 2,630.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| GOOG210806P02635000 | 2021-07-30 3:53PM EDT | 2,635.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| GOOG210806P02640000 | 2021-07-30 3:58PM EDT | 2,640.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| GOOG210806P02645000 | 2021-07-30 3:37PM EDT | 2,645.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| GOOG210806P02650000 | 2021-07-30 3:59PM EDT | 2,650.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| GOOG210806P02655000 | 2021-07-30 3:43PM EDT | 2,655.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| GOOG210806P02660000 | 2021-07-30 3:41PM EDT | 2,660.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| GOOG210806P02665000 | 2021-07-30 3:59PM EDT | 2,665.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| GOOG210806P02670000 | 2021-07-30 3:57PM EDT | 2,670.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| GOOG210806P02675000 | 2021-07-30 3:59PM EDT | 2,675.00 | 12.58 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 1.56% |
| GOOG210806P02680000 | 2021-07-30 3:59PM EDT | 2,680.00 | 14.13 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 1.56% |
| GOOG210806P02685000 | 2021-07-30 3:54PM EDT | 2,685.00 | 14.92 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| GOOG210806P02690000 | 2021-07-30 3:58PM EDT | 2,690.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.78% |
| GOOG210806P02695000 | 2021-07-30 3:53PM EDT | 2,695.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| GOOG210806P02700000 | 2021-07-30 3:54PM EDT | 2,700.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 0.39% |
| GOOG210806P02705000 | 2021-07-30 3:58PM EDT | 2,705.00 | 24.37 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| GOOG210806P02710000 | 2021-07-30 3:58PM EDT | 2,710.00 | 27.08 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| GOOG210806P02715000 | 2021-07-30 3:18PM EDT | 2,715.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GOOG210806P02720000 | 2021-07-30 3:03PM EDT | 2,720.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| GOOG210806P02725000 | 2021-07-30 3:59PM EDT | 2,725.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| GOOG210806P02730000 | 2021-07-30 3:24PM EDT | 2,730.00 | 39.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GOOG210806P02735000 | 2021-07-30 3:59PM EDT | 2,735.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GOOG210806P02740000 | 2021-07-30 2:08PM EDT | 2,740.00 | 46.47 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GOOG210806P02745000 | 2021-07-30 2:07PM EDT | 2,745.00 | 51.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG210806P02750000 | 2021-07-30 3:15PM EDT | 2,750.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GOOG210806P02755000 | 2021-07-30 12:47PM EDT | 2,755.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806P02760000 | 2021-07-30 9:59AM EDT | 2,760.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806P02765000 | 2021-07-29 9:33AM EDT | 2,765.00 | 51.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806P02770000 | 2021-07-30 2:09PM EDT | 2,770.00 | 70.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG210806P02775000 | 2021-07-30 2:09PM EDT | 2,775.00 | 75.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG210806P02780000 | 2021-07-30 1:05PM EDT | 2,780.00 | 77.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG210806P02785000 | 2021-07-30 9:40AM EDT | 2,785.00 | 87.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806P02790000 | 2021-07-30 11:32AM EDT | 2,790.00 | 90.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210806P02795000 | 2021-07-29 12:04PM EDT | 2,795.00 | 66.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210806P02800000 | 2021-07-30 11:32AM EDT | 2,800.00 | 100.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806P02810000 | 2021-07-30 9:31AM EDT | 2,810.00 | 104.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG210806P02815000 | 2021-07-29 9:59AM EDT | 2,815.00 | 88.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210806P02820000 | 2021-07-30 2:46PM EDT | 2,820.00 | 118.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806P02830000 | 2021-07-27 10:35AM EDT | 2,830.00 | 102.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210806P02840000 | 2021-07-29 2:33PM EDT | 2,840.00 | 101.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806P02850000 | 2021-07-28 11:13AM EDT | 2,850.00 | 88.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG210806P02860000 | 2021-07-28 9:37AM EDT | 2,860.00 | 104.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210806P02870000 | 2021-07-27 10:36AM EDT | 2,870.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806P02880000 | 2021-07-27 10:36AM EDT | 2,880.00 | 134.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806P02890000 | 2021-07-28 3:17PM EDT | 2,890.00 | 153.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806P02900000 | 2021-07-30 11:40AM EDT | 2,900.00 | 202.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806P02920000 | 2021-07-28 9:37AM EDT | 2,920.00 | 162.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210806P02930000 | 2021-07-28 11:13AM EDT | 2,930.00 | 161.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210806P02940000 | 2021-07-28 10:33AM EDT | 2,940.00 | 153.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210806P02950000 | 2021-07-30 9:30AM EDT | 2,950.00 | 251.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806P02960000 | 2021-07-30 2:56PM EDT | 2,960.00 | 254.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806P02980000 | 2021-07-30 2:56PM EDT | 2,980.00 | 274.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806P03000000 | 2021-07-26 3:05PM EDT | 3,000.00 | 226.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210806P03020000 | 2021-07-27 10:50AM EDT | 3,020.00 | 275.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806P03040000 | 2021-07-27 12:05PM EDT | 3,040.00 | 315.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG210806P03050000 | 2021-07-27 3:54PM EDT | 3,050.00 | 324.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210806P03060000 | 2021-07-23 2:51PM EDT | 3,060.00 | 299.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210806P03080000 | 2021-07-28 2:02PM EDT | 3,080.00 | 330.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210806P03140000 | 2021-07-28 2:02PM EDT | 3,140.00 | 390.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210806P03150000 | 2021-07-28 2:34PM EDT | 3,150.00 | 408.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210806P03160000 | 2021-07-30 9:30AM EDT | 3,160.00 | 461.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806P03350000 | 2021-07-28 2:28PM EDT | 3,350.00 | 604.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210806P03380000 | 2021-07-27 3:23PM EDT | 3,380.00 | 656.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210806P03400000 | 2021-07-27 3:09PM EDT | 3,400.00 | 666.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210806P03450000 | 2021-07-28 3:17PM EDT | 3,450.00 | 711.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210806P03600000 | 2021-07-26 10:14AM EDT | 3,600.00 | 834.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210806P03700000 | 2021-07-26 2:37PM EDT | 3,700.00 | 925.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210806P03750000 | 2021-07-27 10:50AM EDT | 3,750.00 | 1,000.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
