香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,833.50+5.26 (+0.19%)
收市價: 04:00PM EDT
2,833.50 0.00 (0.00%)
收市後: 05:10PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2850.00
認購期權
2021年10月15日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.01-3.39-99.71%2,1621,6032021-10-1516.88-10.52-38.39%52269
18.00-2.95-14.08%1,2534662021-10-2233.98-7.42-17.92%441,506
55.00+0.08+0.15%371992021-10-2974.70-3.70-4.72%42,023
60.89+0.94+1.57%181042021-11-0581.25-24.65-23.28%35
65.33-1.93-2.87%2842021-11-12151.900.00-23
74.00-1.70-2.25%1848752021-11-1993.00-5.09-5.19%174797
80.600.00-1212021-11-26-----
99.55-1.25-1.24%92882021-12-17119.50-1.00-0.83%3190
126.47-1.33-1.04%2051652022-01-21140.80-7.20-4.86%102,025
237.30+0.60+0.25%31022022-06-17251.200.00-17102
337.90+35.90+11.89%1712023-01-20341.890.00-114
320.000.00-112023-03-17-----
336.000.00-1292023-06-16376.030.00-117
488.00+94.58+24.04%102024-01-19489.500.00-414