拍板:1620.00
認購期權
2022年7月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 1.40 | 0.00 | - | 3 | 4 |
| 801.26 | 0.00 | - | 1 | 2 | 2022-07-15 | 1.25 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2022-07-22 | 1.04 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2022-07-29 | 5.00 | -2.50 | -33.33% | 1 | 7 |
| - | - | - | - | - | 2022-08-19 | 14.80 | 0.00 | - | 4 | 26 |
| 1,009.50 | 0.00 | - | 3 | 4 | 2022-09-16 | 16.50 | 0.00 | - | 4 | 44 |
| - | - | - | - | - | 2022-10-21 | 33.40 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 2022-11-18 | 26.50 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 2022-12-16 | 32.80 | 0.00 | - | 1 | 18 |
| 1,354.19 | 0.00 | - | 1 | 20 | 2023-01-20 | 48.40 | +2.80 | +6.14% | 1 | 3 |
| 1,060.60 | 0.00 | - | 1 | 3 | 2023-03-17 | 34.50 | 0.00 | - | 1 | 12 |
| 943.19 | 0.00 | - | 1 | 1 | 2023-06-16 | 82.70 | +11.45 | +16.07% | 1 | 15 |
| 1,232.25 | 0.00 | - | 1 | 6 | 2024-01-19 | 90.07 | 0.00 | - | 4 | 47 |
