拍板:1700.00
認購期權
2022年7月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.05 | 0.00 | - | 1 | 11 |
| 504.70 | 0.00 | - | 1 | 3 | 2022-07-15 | 1.15 | -0.05 | -4.17% | 8 | 68 |
| 526.17 | 0.00 | - | - | 1 | 2022-07-22 | 4.20 | +1.35 | +47.37% | 2 | 14 |
| - | - | - | - | - | 2022-07-29 | 10.50 | -1.26 | -10.71% | 1 | 53 |
| - | - | - | - | - | 2022-08-05 | 12.10 | -3.00 | -19.87% | 30 | 11 |
| 484.60 | -131.92 | -21.40% | 1 | 3 | 2022-08-19 | 16.60 | -4.46 | -21.18% | 34 | 76 |
| 501.00 | 0.00 | - | 1 | 3 | 2022-09-16 | 29.10 | 0.00 | - | 3 | 105 |
| 691.00 | 0.00 | - | 1 | 1 | 2022-10-21 | 24.30 | 0.00 | - | 1 | 31 |
| 485.00 | 0.00 | - | - | 1 | 2022-11-18 | 35.20 | 0.00 | - | 1 | 24 |
| 516.35 | 0.00 | - | - | 1 | 2022-12-16 | 50.49 | 0.00 | - | 2 | 110 |
| 565.15 | 0.00 | - | 6 | 51 | 2023-01-20 | 59.82 | 0.00 | - | 1 | 127 |
| 995.30 | 0.00 | - | 4 | 4 | 2023-03-17 | 66.81 | 0.00 | - | 1 | 7 |
| 624.03 | 0.00 | - | 1 | 6 | 2023-06-16 | 100.80 | +13.80 | +15.86% | 1 | 15 |
| 653.50 | 0.00 | - | 2 | 7 | 2023-09-15 | - | - | - | - | - |
| 765.00 | 0.00 | - | 2 | 14 | 2024-01-19 | 97.90 | 0.00 | - | 4 | 126 |
| 807.41 | 0.00 | - | 1 | 8 | 2024-06-21 | 129.50 | 0.00 | - | - | 1 |
