拍板:1920.00
認購期權
2022年7月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 1.30 | -2.00 | -60.61% | 127 | 160 |
| 532.16 | 0.00 | - | 1 | 1 | 2022-07-15 | 8.25 | +0.85 | +11.49% | 1 | 144 |
| - | - | - | - | - | 2022-07-22 | 16.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2022-07-29 | 31.96 | +16.58 | +107.80% | 2 | 4 |
| - | - | - | - | - | 2022-08-05 | 16.45 | 0.00 | - | - | 1 |
| 275.27 | 0.00 | - | - | 2 | 2022-08-19 | 49.90 | +12.30 | +32.71% | 309 | 43 |
| 1,059.70 | 0.00 | - | - | 2 | 2022-09-16 | 66.20 | +4.60 | +7.47% | 1 | 30 |
| - | - | - | - | - | 2022-10-21 | 86.90 | -5.30 | -5.75% | 1 | 46 |
| 630.45 | 0.00 | - | 2 | 1 | 2022-11-18 | 83.90 | 0.00 | - | 2 | 14 |
| 675.45 | 0.00 | - | - | 2 | 2022-12-16 | 160.60 | 0.00 | - | 3 | 12 |
| 409.00 | 0.00 | - | 2 | 40 | 2023-01-20 | 95.00 | 0.00 | - | 11 | 201 |
| 428.40 | -130.95 | -23.41% | 1 | 18 | 2023-03-17 | 111.10 | 0.00 | - | 4 | 40 |
| 615.69 | 0.00 | - | 12 | 10 | 2023-06-16 | 88.30 | 0.00 | - | 1 | 2 |
| 622.64 | 0.00 | - | 2 | 22 | 2023-09-15 | 199.90 | 0.00 | - | - | 2 |
| 552.01 | 0.00 | - | 3 | 41 | 2024-01-19 | 99.00 | 0.00 | - | 1 | 5 |
