收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-07-08 | 1.70 | -1.94 | -53.30% | 46 | 83 |
873.00 | 0.00 | - | - | 0 | 2022-07-15 | 10.95 | +0.30 | +2.82% | 5 | 154 |
- | - | - | - | - | 2022-07-22 | 23.30 | +15.20 | +187.65% | 2 | 8 |
- | - | - | - | - | 2022-07-29 | 32.90 | +8.85 | +36.80% | 19 | 6 |
- | - | - | - | - | 2022-08-05 | 45.70 | +15.50 | +51.32% | 4 | 0 |
384.40 | 0.00 | - | - | 1 | 2022-08-19 | 41.62 | 0.00 | - | 4 | 48 |
534.47 | 0.00 | - | 2 | 3 | 2022-09-16 | 69.10 | +32.60 | +89.32% | 2 | 26 |
482.79 | 0.00 | - | 4 | 2 | 2022-10-21 | 91.80 | +35.70 | +63.64% | 3 | 24 |
540.70 | 0.00 | - | 1 | 2 | 2022-11-18 | 65.00 | 0.00 | - | 3 | 198 |
659.15 | 0.00 | - | - | 2 | 2022-12-16 | 110.30 | +7.30 | +7.09% | 1 | 107 |
394.60 | 0.00 | - | 2 | 116 | 2023-01-20 | 82.90 | 0.00 | - | 2 | 67 |
544.85 | 0.00 | - | 22 | 12 | 2023-03-17 | 114.30 | 0.00 | - | 3 | 26 |
593.19 | 0.00 | - | 4 | 27 | 2023-06-16 | - | - | - | - | - |
620.77 | 0.00 | - | 2 | 15 | 2023-09-15 | 207.80 | 0.00 | - | - | 3 |
546.86 | 0.00 | - | 1 | 23 | 2024-01-19 | 205.40 | -8.62 | -4.03% | 4 | 9 |