香港股市 將收市,收市時間:3 小時 58 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,928.55+135.11 (+4.84%)
收市價: 04:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2850.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
81.05+49.80+159.36%1,1608942021-10-291.30-81.44-98.43%7541,213
88.00+48.00+120.00%1401502021-11-059.52-80.94-89.48%17055
132.92+86.52+186.47%52952021-11-1215.60-81.35-83.91%3516
110.00+60.17+120.75%2331,0952021-11-1923.00-77.96-77.22%87926
125.50+67.50+116.38%19372021-11-2633.70-72.20-68.18%573
136.00+71.70+111.51%27222021-12-0335.98-74.42-67.41%53
140.80+61.32+77.15%1213832021-12-1755.00-74.35-57.48%73202
181.70+68.10+59.95%833802022-01-2189.00-75.39-45.86%372,058
173.80+30.79+21.53%982022-02-18145.07-70.03-32.56%11
301.00+105.09+53.64%261142022-06-17186.50-90.84-32.75%21101
403.97+102.57+34.03%4772023-01-20287.50-77.85-21.31%316
320.000.00-112023-03-17-----
412.84+41.84+11.28%3542023-06-16357.80-40.65-10.20%1725
550.85+57.82+11.73%13122024-01-19387.80-52.20-11.86%215