拍板:2850.00
認購期權
2021年10月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.05 | +49.80 | +159.36% | 1,160 | 894 | 2021-10-29 | 1.30 | -81.44 | -98.43% | 754 | 1,213 |
| 88.00 | +48.00 | +120.00% | 140 | 150 | 2021-11-05 | 9.52 | -80.94 | -89.48% | 170 | 55 |
| 132.92 | +86.52 | +186.47% | 52 | 95 | 2021-11-12 | 15.60 | -81.35 | -83.91% | 35 | 16 |
| 110.00 | +60.17 | +120.75% | 233 | 1,095 | 2021-11-19 | 23.00 | -77.96 | -77.22% | 87 | 926 |
| 125.50 | +67.50 | +116.38% | 19 | 37 | 2021-11-26 | 33.70 | -72.20 | -68.18% | 5 | 73 |
| 136.00 | +71.70 | +111.51% | 27 | 22 | 2021-12-03 | 35.98 | -74.42 | -67.41% | 5 | 3 |
| 140.80 | +61.32 | +77.15% | 121 | 383 | 2021-12-17 | 55.00 | -74.35 | -57.48% | 73 | 202 |
| 181.70 | +68.10 | +59.95% | 83 | 380 | 2022-01-21 | 89.00 | -75.39 | -45.86% | 37 | 2,058 |
| 173.80 | +30.79 | +21.53% | 9 | 8 | 2022-02-18 | 145.07 | -70.03 | -32.56% | 1 | 1 |
| 301.00 | +105.09 | +53.64% | 26 | 114 | 2022-06-17 | 186.50 | -90.84 | -32.75% | 21 | 101 |
| 403.97 | +102.57 | +34.03% | 4 | 77 | 2023-01-20 | 287.50 | -77.85 | -21.31% | 3 | 16 |
| 320.00 | 0.00 | - | 1 | 1 | 2023-03-17 | - | - | - | - | - |
| 412.84 | +41.84 | +11.28% | 3 | 54 | 2023-06-16 | 357.80 | -40.65 | -10.20% | 17 | 25 |
| 550.85 | +57.82 | +11.73% | 13 | 12 | 2024-01-19 | 387.80 | -52.20 | -11.86% | 2 | 15 |
