香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,181.62-5.83 (-0.27%)
收市價: 04:00PM EDT
2,181.00 -0.62 (-0.03%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2850.00
認購期權
2022年7月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.750.00-3222022-07-08-----
0.540.00-12942022-07-15723.750.00-12
3.240.00-4142022-07-29-----
4.100.00-142022-08-05-----
8.10-2.55-23.94%22192022-09-16620.000.00-1066
14.40-24.80-63.27%11892022-10-21602.540.00-2292
24.20-11.80-32.78%12142022-11-18605.290.00-124
33.90-10.84-24.23%2172022-12-16742.180.00-13
41.03-5.47-11.76%962882023-01-20555.540.00-9252
85.500.00-31112023-03-17728.620.00-295
118.500.00-31212023-06-16672.730.00-12750
132.000.00-122023-09-15733.20+15.98+2.23%1035
228.000.00-1492024-01-19691.650.00-214