拍板:2850.00
認購期權
2021年8月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.70 | -41.18% | 52 | 150 | 2021-08-06 | 88.20 | 0.00 | - | 5 | 4 |
| 3.30 | -2.20 | -40.00% | 24 | 14 | 2021-08-13 | 152.26 | +31.26 | +25.83% | 1 | 8 |
| 7.00 | -3.65 | -34.27% | 26 | 260 | 2021-08-20 | 154.90 | +58.00 | +59.86% | 2 | 12 |
| 12.00 | -7.75 | -39.24% | 3 | 36 | 2021-08-27 | - | - | - | - | - |
| 16.00 | -8.77 | -35.41% | 2 | 11 | 2021-09-03 | - | - | - | - | - |
| 27.30 | -8.75 | -24.27% | 68 | 194 | 2021-09-17 | 130.80 | 0.00 | - | 3 | 13 |
| 50.00 | -14.10 | -22.00% | 17 | 110 | 2021-10-15 | 176.00 | 0.00 | - | 7 | 11 |
| 88.60 | -12.40 | -12.28% | 49 | 30 | 2021-11-19 | 210.00 | 0.00 | - | 2 | 2 |
| 120.00 | 0.00 | - | 6 | 42 | 2021-12-17 | 243.60 | +15.27 | +6.69% | 1 | 2 |
| 124.50 | -14.70 | -10.56% | 14 | 99 | 2022-01-21 | 241.60 | 0.00 | - | 8 | 7 |
| 241.50 | 0.00 | - | 2 | 25 | 2022-06-17 | 384.43 | 0.00 | - | 1 | 3 |
| 326.00 | 0.00 | - | 2 | 20 | 2023-01-20 | 535.00 | 0.00 | - | - | 0 |
