拍板:2850.00
認購期權
2022年7月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 3 | 22 | 2022-07-08 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 294 | 2022-07-15 | 723.75 | 0.00 | - | 1 | 2 |
| 3.24 | 0.00 | - | 4 | 14 | 2022-07-29 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 4 | 2022-08-05 | - | - | - | - | - |
| 8.10 | -2.55 | -23.94% | 2 | 219 | 2022-09-16 | 620.00 | 0.00 | - | 10 | 66 |
| 14.40 | -24.80 | -63.27% | 11 | 89 | 2022-10-21 | 602.54 | 0.00 | - | 22 | 92 |
| 24.20 | -11.80 | -32.78% | 12 | 14 | 2022-11-18 | 605.29 | 0.00 | - | 1 | 24 |
| 33.90 | -10.84 | -24.23% | 2 | 17 | 2022-12-16 | 742.18 | 0.00 | - | 1 | 3 |
| 41.03 | -5.47 | -11.76% | 96 | 288 | 2023-01-20 | 555.54 | 0.00 | - | 9 | 252 |
| 85.50 | 0.00 | - | 3 | 111 | 2023-03-17 | 728.62 | 0.00 | - | 2 | 95 |
| 118.50 | 0.00 | - | 3 | 121 | 2023-06-16 | 672.73 | 0.00 | - | 12 | 750 |
| 132.00 | 0.00 | - | 1 | 2 | 2023-09-15 | 733.20 | +15.98 | +2.23% | 10 | 35 |
| 228.00 | 0.00 | - | 1 | 49 | 2024-01-19 | 691.65 | 0.00 | - | 2 | 14 |
