認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL241011C00080000 | 2024-09-12 11:12AM EDT | 80.00 | 74.35 | 81.25 | 82.25 | 0.00 | - | - | 1 | 337.50% |
| GOOGL241011C00090000 | 2024-10-04 12:23PM EDT | 90.00 | 76.15 | 70.50 | 72.05 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL241011C00100000 | 2024-10-07 10:31AM EDT | 100.00 | 66.95 | 60.60 | 61.75 | 0.00 | - | 3 | 3 | 0.00% |
| GOOGL241011C00105000 | 2024-10-04 1:33PM EDT | 105.00 | 61.48 | 55.70 | 56.75 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL241011C00110000 | 2024-10-04 1:37PM EDT | 110.00 | 56.19 | 50.70 | 51.75 | 0.00 | - | 7 | 8 | 0.00% |
| GOOGL241011C00115000 | 2024-09-18 12:02PM EDT | 115.00 | 44.15 | 45.60 | 46.80 | 0.00 | - | - | 7 | 0.00% |
| GOOGL241011C00120000 | 2024-10-08 2:38PM EDT | 120.00 | 43.65 | 40.95 | 41.50 | 0.00 | - | 2 | 3 | 0.00% |
| GOOGL241011C00125000 | 2024-10-08 1:33PM EDT | 125.00 | 38.41 | 35.80 | 36.80 | 0.00 | - | 20 | 7 | 0.00% |
| GOOGL241011C00130000 | 2024-10-08 2:35PM EDT | 130.00 | 33.10 | 30.65 | 31.80 | 0.00 | - | 5 | 8 | 0.00% |
| GOOGL241011C00135000 | 2024-10-07 10:09AM EDT | 135.00 | 31.66 | 25.90 | 26.65 | 0.00 | - | 1 | 79 | 0.00% |
| GOOGL241011C00140000 | 2024-10-08 12:55PM EDT | 140.00 | 23.79 | 21.00 | 21.85 | 0.00 | - | 1 | 40 | 0.00% |
| GOOGL241011C00141000 | 2024-10-02 10:55AM EDT | 141.00 | 24.53 | 20.05 | 20.70 | 0.00 | - | 1 | 11 | 0.00% |
| GOOGL241011C00142000 | 2024-10-04 10:26AM EDT | 142.00 | 24.17 | 18.65 | 19.60 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL241011C00143000 | 2024-10-03 2:03PM EDT | 143.00 | 23.30 | 18.10 | 18.75 | 0.00 | - | 1 | 44 | 0.00% |
| GOOGL241011C00144000 | 2024-10-04 9:44AM EDT | 144.00 | 23.90 | 16.60 | 17.65 | 0.00 | - | 1 | 37 | 0.00% |
| GOOGL241011C00145000 | 2024-10-04 2:29PM EDT | 145.00 | 21.28 | 15.85 | 16.70 | 0.00 | - | 5 | 295 | 0.00% |
| GOOGL241011C00147000 | 2024-10-07 3:57PM EDT | 147.00 | 16.10 | 14.10 | 14.50 | 0.00 | - | 1 | 14 | 0.00% |
| GOOGL241011C00148000 | 2024-10-01 10:44AM EDT | 148.00 | 18.10 | 12.95 | 14.00 | 0.00 | - | 3 | 4 | 0.00% |
| GOOGL241011C00149000 | 2024-09-27 10:17AM EDT | 149.00 | 15.85 | 12.10 | 12.50 | 0.00 | - | 5 | 5 | 0.00% |
| GOOGL241011C00150000 | 2024-10-08 3:44PM EDT | 150.00 | 14.10 | 11.25 | 11.90 | 0.00 | - | 3 | 1,005 | 0.00% |
| GOOGL241011C00152500 | 2024-10-09 9:35AM EDT | 152.50 | 11.60 | 8.35 | 9.35 | -0.70 | -5.69% | 1 | 39 | 0.00% |
| GOOGL241011C00155000 | 2024-10-09 10:01AM EDT | 155.00 | 6.72 | 6.35 | 6.70 | -3.03 | -31.08% | 13 | 367 | 0.00% |
| GOOGL241011C00157500 | 2024-10-09 10:00AM EDT | 157.50 | 4.50 | 3.95 | 4.50 | -2.90 | -39.19% | 7 | 299 | 0.00% |
| GOOGL241011C00160000 | 2024-10-09 10:01AM EDT | 160.00 | 2.35 | 2.42 | 2.67 | -2.79 | -54.28% | 401 | 1,328 | 23.15% |
| GOOGL241011C00162500 | 2024-10-09 10:02AM EDT | 162.50 | 1.21 | 1.16 | 1.18 | -2.02 | -62.54% | 3,487 | 2,041 | 23.15% |
| GOOGL241011C00165000 | 2024-10-09 10:03AM EDT | 165.00 | 0.45 | 0.45 | 0.46 | -1.37 | -75.27% | 10,404 | 7,241 | 24.85% |
| GOOGL241011C00167500 | 2024-10-09 10:02AM EDT | 167.50 | 0.16 | 0.15 | 0.16 | -0.67 | -79.76% | 4,073 | 17,968 | 26.56% |
| GOOGL241011C00170000 | 2024-10-09 10:02AM EDT | 170.00 | 0.05 | 0.05 | 0.06 | -0.30 | -85.71% | 2,183 | 20,182 | 28.91% |
| GOOGL241011C00172500 | 2024-10-09 10:00AM EDT | 172.50 | 0.02 | 0.02 | 0.03 | -0.10 | -76.92% | 2,265 | 13,587 | 32.42% |
| GOOGL241011C00175000 | 2024-10-09 10:02AM EDT | 175.00 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00% | 252 | 7,900 | 36.72% |
| GOOGL241011C00177500 | 2024-10-09 10:02AM EDT | 177.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 995 | 42.19% |
| GOOGL241011C00180000 | 2024-10-09 9:55AM EDT | 180.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 6,820 | 50.39% |
| GOOGL241011C00182500 | 2024-10-08 1:28PM EDT | 182.50 | 0.01 | 0.00 | 0.33 | 0.00 | - | 217 | 1,478 | 72.85% |
| GOOGL241011C00185000 | 2024-10-09 10:03AM EDT | 185.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 644 | 62.89% |
| GOOGL241011C00187500 | 2024-10-07 11:06AM EDT | 187.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 10 | 56.25% |
| GOOGL241011C00190000 | 2024-10-09 9:36AM EDT | 190.00 | 0.07 | 0.00 | 0.05 | +0.05 | +250.00% | 1 | 80 | 71.09% |
| GOOGL241011C00195000 | 2024-10-04 11:58AM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,048 | 68.75% |
| GOOGL241011C00200000 | 2024-10-04 12:45PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 72 | 104 | 78.13% |
| GOOGL241011C00205000 | 2024-09-30 1:51PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 264 | 84.38% |
| GOOGL241011C00210000 | 2024-09-27 3:19PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 93.75% |
| GOOGL241011C00215000 | 2024-10-04 1:15PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 7 | 100.00% |
| GOOGL241011C00220000 | 2024-10-04 3:54PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 95 | 109.38% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL241011P00090000 | 2024-09-06 2:12PM EDT | 90.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 256.25% |
| GOOGL241011P00100000 | 2024-09-27 1:55PM EDT | 100.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 10 | 198.44% |
| GOOGL241011P00105000 | 2024-09-10 3:28PM EDT | 105.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 5 | 182.81% |
| GOOGL241011P00110000 | 2024-10-04 3:54PM EDT | 110.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 16 | 165.63% |
| GOOGL241011P00115000 | 2024-09-26 10:29AM EDT | 115.00 | 0.01 | 0.00 | 0.33 | 0.00 | - | 9 | 23 | 183.98% |
| GOOGL241011P00120000 | 2024-10-04 9:30AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 24 | 109.38% |
| GOOGL241011P00125000 | 2024-10-04 3:57PM EDT | 125.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 258 | 114.84% |
| GOOGL241011P00130000 | 2024-10-09 9:30AM EDT | 130.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 23 | 965 | 92.19% |
| GOOGL241011P00135000 | 2024-10-09 9:30AM EDT | 135.00 | 0.02 | 0.00 | 0.02 | +0.01 | - | 10 | 874 | 75.00% |
| GOOGL241011P00139000 | 2024-10-08 3:35PM EDT | 139.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 460 | 64.06% |
| GOOGL241011P00140000 | 2024-10-09 9:46AM EDT | 140.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 115 | 896 | 65.63% |
| GOOGL241011P00141000 | 2024-10-08 10:21AM EDT | 141.00 | 0.03 | 0.00 | 0.33 | 0.00 | - | 60 | 100 | 85.35% |
| GOOGL241011P00142000 | 2024-10-09 9:30AM EDT | 142.00 | 0.05 | 0.00 | 0.03 | -0.04 | -44.44% | 6 | 227 | 57.81% |
| GOOGL241011P00143000 | 2024-10-08 2:14PM EDT | 143.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 45 | 60 | 58.59% |
| GOOGL241011P00144000 | 2024-10-08 9:41AM EDT | 144.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 10 | 77 | 55.86% |
| GOOGL241011P00145000 | 2024-10-09 10:00AM EDT | 145.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 24 | 817 | 55.47% |
| GOOGL241011P00146000 | 2024-10-08 2:15PM EDT | 146.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 3 | 23 | 54.30% |
| GOOGL241011P00147000 | 2024-10-08 3:39PM EDT | 147.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 79 | 286 | 51.17% |
| GOOGL241011P00148000 | 2024-10-09 9:58AM EDT | 148.00 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 2 | 128 | 50.39% |
| GOOGL241011P00149000 | 2024-10-09 10:01AM EDT | 149.00 | 0.07 | 0.07 | 0.08 | 0.00 | - | 7 | 178 | 49.41% |
| GOOGL241011P00150000 | 2024-10-09 10:00AM EDT | 150.00 | 0.08 | 0.09 | 0.10 | -0.01 | -11.11% | 238 | 2,430 | 48.05% |
| GOOGL241011P00152500 | 2024-10-09 10:00AM EDT | 152.50 | 0.15 | 0.15 | 0.16 | +0.03 | +25.00% | 30 | 1,262 | 43.46% |
| GOOGL241011P00155000 | 2024-10-09 10:02AM EDT | 155.00 | 0.27 | 0.28 | 0.29 | +0.12 | +70.59% | 2,578 | 2,063 | 39.75% |
| GOOGL241011P00157500 | 2024-10-09 10:03AM EDT | 157.50 | 0.56 | 0.55 | 0.57 | +0.27 | +96.43% | 1,744 | 2,900 | 36.87% |
| GOOGL241011P00160000 | 2024-10-09 10:02AM EDT | 160.00 | 1.18 | 1.23 | 1.25 | +0.59 | +100.00% | 8,055 | 7,730 | 36.87% |
| GOOGL241011P00162500 | 2024-10-09 10:02AM EDT | 162.50 | 2.38 | 2.44 | 2.50 | +1.17 | +92.13% | 7,090 | 11,282 | 39.33% |
| GOOGL241011P00165000 | 2024-10-09 10:02AM EDT | 165.00 | 4.10 | 4.15 | 4.25 | +1.80 | +78.26% | 4,461 | 14,298 | 43.31% |
| GOOGL241011P00167500 | 2024-10-09 10:01AM EDT | 167.50 | 6.45 | 6.40 | 6.60 | +2.60 | +67.53% | 32 | 2,211 | 52.05% |
| GOOGL241011P00170000 | 2024-10-09 9:49AM EDT | 170.00 | 8.30 | 8.75 | 9.25 | +2.35 | +39.50% | 12 | 370 | 64.11% |
| GOOGL241011P00172500 | 2024-10-08 3:32PM EDT | 172.50 | 9.15 | 10.70 | 11.55 | 0.00 | - | 207 | 1,209 | 65.28% |
| GOOGL241011P00175000 | 2024-10-09 9:48AM EDT | 175.00 | 12.05 | 13.55 | 13.90 | +0.24 | +2.03% | 3 | 41 | 78.13% |
| GOOGL241011P00177500 | 2024-10-09 9:54AM EDT | 177.50 | 14.92 | 15.75 | 16.85 | +2.67 | +21.80% | 4 | 0 | 89.94% |
| GOOGL241011P00180000 | 2024-10-07 2:35PM EDT | 180.00 | 16.57 | 18.30 | 19.40 | 0.00 | - | 8 | 3 | 100.73% |
| GOOGL241011P00182500 | 2024-10-01 10:43AM EDT | 182.50 | 16.75 | 20.75 | 21.50 | 0.00 | - | 2 | 0 | 101.90% |
| GOOGL241011P00185000 | 2024-10-07 2:23PM EDT | 185.00 | 20.55 | 23.65 | 24.60 | 0.00 | - | 20 | 0 | 127.20% |
| GOOGL241011P00190000 | 2024-09-23 3:50PM EDT | 190.00 | 27.85 | 28.25 | 29.30 | 0.00 | - | - | 0 | 131.93% |
| GOOGL241011P00200000 | 2024-10-08 3:39PM EDT | 200.00 | 36.20 | 38.25 | 39.45 | 0.00 | - | 1 | 0 | 164.94% |
