認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.60 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 109.50 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
| 117.22 | 0.00 | - | 20 | 6 | 50.00 | - | - | - | - | - |
| 112.40 | 0.00 | - | 1 | 1 | 60.00 | 0.01 | 0.00 | - | 9 | 602 |
| 91.85 | 0.00 | - | 1 | 4 | 65.00 | 0.02 | 0.00 | - | 1 | 15 |
| 85.23 | 0.00 | - | 2 | 8 | 70.00 | 0.01 | 0.00 | - | 2 | 14 |
| 81.40 | 0.00 | - | 1 | 3 | 75.00 | 0.01 | 0.00 | - | 3 | 570 |
| 90.87 | 0.00 | - | 1 | 22 | 80.00 | 0.01 | 0.00 | - | 2 | 397 |
| 68.30 | 0.00 | - | 2 | 7 | 85.00 | 0.01 | 0.00 | - | 10 | 1,448 |
| 68.30 | 0.00 | - | 1 | 12 | 90.00 | 0.01 | 0.00 | - | 14 | 2,558 |
| 70.53 | 0.00 | - | 1 | 92 | 95.00 | 0.01 | 0.00 | - | 1 | 462 |
| 69.55 | 0.00 | - | 9 | 733 | 100.00 | 0.01 | 0.00 | - | 4 | 5,832 |
| 64.74 | 0.00 | - | 2 | 101 | 105.00 | 0.01 | 0.00 | - | 110 | 6,178 |
| 55.39 | 0.00 | - | 1 | 675 | 110.00 | 0.01 | 0.00 | - | 32 | 6,172 |
| 54.90 | 0.00 | - | 3 | 406 | 115.00 | 0.01 | 0.00 | - | 31 | 10,647 |
| 49.87 | 0.00 | - | 1 | 511 | 120.00 | 0.03 | 0.00 | - | 10 | 11,114 |
| 44.63 | 0.00 | - | 1 | 428 | 125.00 | 0.02 | 0.00 | - | 12,003 | 12,759 |
| 40.02 | 0.00 | - | 20 | 3,421 | 130.00 | 0.05 | 0.00 | - | 1,372 | 28,929 |
| 34.72 | 0.00 | - | 27 | 11,399 | 135.00 | 0.06 | 0.00 | - | 636 | 14,853 |
| 30.00 | 0.00 | - | 24 | 20,190 | 140.00 | 0.10 | 0.00 | - | 13,504 | 29,513 |
| 26.33 | 0.00 | - | 2 | 3 | 141.00 | 0.10 | 0.00 | - | 4 | 718 |
| 25.46 | 0.00 | - | 1 | 26 | 142.00 | 0.10 | 0.00 | - | 34 | 397 |
| 27.23 | 0.00 | - | 6 | 77 | 143.00 | 0.11 | 0.00 | - | 13 | 1,870 |
| 25.59 | 0.00 | - | 1 | 91 | 144.00 | 0.09 | 0.00 | - | 1 | 568 |
| 25.10 | 0.00 | - | 34 | 12,984 | 145.00 | 0.12 | 0.00 | - | 858 | 10,693 |
| 24.28 | 0.00 | - | 1 | 120 | 146.00 | 0.13 | 0.00 | - | 4 | 244 |
| 22.70 | 0.00 | - | 4 | 38 | 147.00 | 0.14 | 0.00 | - | 153 | 878 |
| 22.12 | 0.00 | - | 1 | 55 | 148.00 | 0.15 | 0.00 | - | 28 | 1,110 |
| 21.15 | 0.00 | - | 2 | 76 | 149.00 | 0.17 | 0.00 | - | 11 | 2,422 |
| 20.10 | 0.00 | - | 85 | 15,812 | 150.00 | 0.18 | 0.00 | - | 1,566 | 14,203 |
| 17.57 | 0.00 | - | 3 | 521 | 152.50 | 0.25 | 0.00 | - | 259 | 2,603 |
| 14.87 | 0.00 | - | 232 | 14,673 | 155.00 | 0.31 | 0.00 | - | 1,225 | 8,125 |
| 12.80 | 0.00 | - | 21 | 1,165 | 157.50 | 0.41 | 0.00 | - | 229 | 2,163 |
| 10.25 | 0.00 | - | 187 | 15,928 | 160.00 | 0.62 | 0.00 | - | 1,706 | 8,996 |
| 8.20 | 0.00 | - | 64 | 1,714 | 162.50 | 0.98 | 0.00 | - | 740 | 2,347 |
| 6.15 | 0.00 | - | 659 | 12,198 | 165.00 | 1.54 | 0.00 | - | 2,633 | 5,751 |
| 4.40 | 0.00 | - | 1,877 | 4,905 | 167.50 | 2.31 | 0.00 | - | 1,920 | 3,566 |
| 3.05 | 0.00 | - | 5,252 | 14,499 | 170.00 | 3.40 | 0.00 | - | 6,660 | 5,588 |
| 2.00 | 0.00 | - | 4,309 | 6,108 | 172.50 | 4.75 | 0.00 | - | 902 | 2,899 |
| 1.24 | 0.00 | - | 2,996 | 15,678 | 175.00 | 6.58 | 0.00 | - | 8 | 1,056 |
| 0.73 | 0.00 | - | 898 | 3,002 | 177.50 | 8.40 | 0.00 | - | 2 | 311 |
| 0.43 | 0.00 | - | 545 | 17,987 | 180.00 | 11.25 | 0.00 | - | 3 | 661 |
| 0.25 | 0.00 | - | 4,239 | 4,488 | 182.50 | 12.70 | 0.00 | - | 1 | 76 |
| 0.16 | 0.00 | - | 498 | 13,994 | 185.00 | 15.22 | 0.00 | - | 7 | 7 |
| 0.10 | 0.00 | - | 656 | 669 | 187.50 | 17.95 | 0.00 | - | 20 | 5 |
| 0.06 | 0.00 | - | 17 | 4,350 | 190.00 | 23.65 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 40 | 97 | 192.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 3,824 | 195.00 | 22.82 | 0.00 | - | 5 | 1 |
| 0.02 | 0.00 | - | 15 | 64 | 197.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 97 | 7,084 | 200.00 | 33.52 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 102 | 2,439 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 1,568 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 247 | 352 | 215.00 | 60.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 28 | 1,879 | 220.00 | 56.69 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 237 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9,897 | 230.00 | 80.93 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 29 | 39 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 64 | 265 | 240.00 | 91.75 | 0.00 | - | 20 | 0 |
