認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240524C00075000 | 2024-04-22 2:14PM EDT | 75.00 | 82.70 | 89.80 | 91.00 | 0.00 | - | - | 4 | 131.25% |
| GOOGL240524C00100000 | 2024-05-01 10:40AM EDT | 100.00 | 65.67 | 65.30 | 66.60 | 0.00 | - | 9 | 10 | 116.41% |
| GOOGL240524C00110000 | 2024-04-19 10:22AM EDT | 110.00 | 45.46 | 55.35 | 56.30 | 0.00 | - | 1 | 1 | 93.36% |
| GOOGL240524C00120000 | 2024-05-01 3:39PM EDT | 120.00 | 45.70 | 45.40 | 46.10 | 0.00 | - | 7 | 6 | 73.97% |
| GOOGL240524C00125000 | 2024-04-23 2:32PM EDT | 125.00 | 34.28 | 40.45 | 41.20 | 0.00 | - | 5 | 5 | 68.07% |
| GOOGL240524C00130000 | 2024-04-30 3:55PM EDT | 130.00 | 33.70 | 35.40 | 36.15 | 0.00 | - | 1 | 23 | 58.89% |
| GOOGL240524C00135000 | 2024-05-01 10:39AM EDT | 135.00 | 30.99 | 30.45 | 31.15 | 0.00 | - | 4 | 19 | 51.81% |
| GOOGL240524C00140000 | 2024-05-01 3:20PM EDT | 140.00 | 27.51 | 25.55 | 26.45 | 0.00 | - | 32 | 60 | 54.74% |
| GOOGL240524C00145000 | 2024-05-02 9:43AM EDT | 145.00 | 21.42 | 21.10 | 21.55 | +0.74 | +3.58% | 1 | 147 | 47.27% |
| GOOGL240524C00150000 | 2024-05-02 9:50AM EDT | 150.00 | 16.10 | 16.35 | 16.50 | -2.15 | -11.78% | 2 | 331 | 37.92% |
| GOOGL240524C00155000 | 2024-05-02 10:20AM EDT | 155.00 | 12.14 | 12.10 | 12.40 | -1.37 | -10.14% | 52 | 364 | 36.60% |
| GOOGL240524C00160000 | 2024-05-02 10:35AM EDT | 160.00 | 8.85 | 8.40 | 8.45 | +1.43 | +19.27% | 71 | 856 | 33.11% |
| GOOGL240524C00165000 | 2024-05-02 10:36AM EDT | 165.00 | 5.60 | 5.40 | 5.55 | +1.00 | +21.74% | 306 | 3,133 | 32.64% |
| GOOGL240524C00170000 | 2024-05-02 10:42AM EDT | 170.00 | 3.00 | 3.00 | 3.15 | +0.45 | +15.79% | 64 | 1,249 | 30.76% |
| GOOGL240524C00175000 | 2024-05-02 10:42AM EDT | 175.00 | 1.58 | 1.54 | 1.60 | +0.23 | +17.04% | 47 | 984 | 29.54% |
| GOOGL240524C00180000 | 2024-05-02 10:28AM EDT | 180.00 | 0.85 | 0.78 | 0.83 | +0.13 | +18.06% | 10 | 717 | 29.92% |
| GOOGL240524C00185000 | 2024-05-02 10:43AM EDT | 185.00 | 0.40 | 0.39 | 0.43 | +0.05 | +17.24% | 3 | 702 | 30.66% |
| GOOGL240524C00190000 | 2024-05-02 10:34AM EDT | 190.00 | 0.24 | 0.20 | 0.24 | +0.07 | +41.18% | 19 | 616 | 32.03% |
| GOOGL240524C00195000 | 2024-05-01 2:56PM EDT | 195.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 13 | 146 | 33.84% |
| GOOGL240524C00200000 | 2024-05-02 9:30AM EDT | 200.00 | 0.08 | 0.04 | 0.10 | -0.04 | -33.33% | 2 | 637 | 35.84% |
| GOOGL240524C00205000 | 2024-05-01 2:51PM EDT | 205.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 1 | 20 | 37.11% |
| GOOGL240524C00210000 | 2024-05-01 1:31PM EDT | 210.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 2 | 23 | 41.41% |
| GOOGL240524C00215000 | 2024-04-26 3:50PM EDT | 215.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 9 | 9 | 42.97% |
| GOOGL240524C00220000 | 2024-04-30 11:17AM EDT | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 46.29% |
| GOOGL240524C00225000 | 2024-04-26 12:43PM EDT | 225.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 305 | 305 | 49.41% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240524P00080000 | 2024-04-15 2:54PM EDT | 80.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | - | 2 | 102.34% |
| GOOGL240524P00085000 | 2024-04-18 3:38PM EDT | 85.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 2 | 93.75% |
| GOOGL240524P00090000 | 2024-04-25 10:58AM EDT | 90.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 88.28% |
| GOOGL240524P00095000 | 2024-04-23 1:16PM EDT | 95.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 6 | 81.25% |
| GOOGL240524P00100000 | 2024-04-26 9:36AM EDT | 100.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 13 | 75.39% |
| GOOGL240524P00105000 | 2024-05-01 3:26PM EDT | 105.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 7 | 68.75% |
| GOOGL240524P00110000 | 2024-05-01 12:31PM EDT | 110.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 10 | 63.28% |
| GOOGL240524P00115000 | 2024-04-26 11:11AM EDT | 115.00 | 0.01 | 0.02 | 0.08 | 0.00 | - | 12 | 9 | 59.38% |
| GOOGL240524P00120000 | 2024-04-29 1:11PM EDT | 120.00 | 0.07 | 0.04 | 0.10 | 0.00 | - | 31 | 91 | 55.27% |
| GOOGL240524P00125000 | 2024-05-01 11:46AM EDT | 125.00 | 0.06 | 0.07 | 0.12 | 0.00 | - | 2 | 831 | 51.07% |
| GOOGL240524P00130000 | 2024-05-01 10:23AM EDT | 130.00 | 0.10 | 0.10 | 0.16 | 0.00 | - | 11 | 732 | 48.34% |
| GOOGL240524P00135000 | 2024-05-01 3:31PM EDT | 135.00 | 0.13 | 0.16 | 0.21 | 0.00 | - | 19 | 462 | 43.75% |
| GOOGL240524P00140000 | 2024-05-01 3:38PM EDT | 140.00 | 0.29 | 0.24 | 0.30 | +0.07 | +31.82% | 1 | 302 | 39.70% |
| GOOGL240524P00145000 | 2024-05-01 3:52PM EDT | 145.00 | 0.50 | 0.39 | 0.44 | +0.03 | +6.38% | 1 | 624 | 35.65% |
| GOOGL240524P00150000 | 2024-05-02 10:26AM EDT | 150.00 | 0.72 | 0.73 | 0.77 | -0.04 | -5.26% | 1,974 | 1,389 | 32.96% |
| GOOGL240524P00155000 | 2024-05-02 10:42AM EDT | 155.00 | 1.40 | 1.35 | 1.40 | -0.15 | -10.27% | 13 | 353 | 30.76% |
| GOOGL240524P00160000 | 2024-05-02 10:44AM EDT | 160.00 | 2.56 | 2.54 | 2.61 | -0.41 | -13.80% | 26 | 881 | 29.49% |
| GOOGL240524P00165000 | 2024-05-02 10:42AM EDT | 165.00 | 4.50 | 4.45 | 4.50 | -0.50 | -10.00% | 65 | 376 | 28.11% |
| GOOGL240524P00170000 | 2024-05-02 10:18AM EDT | 170.00 | 7.40 | 7.25 | 7.45 | +0.40 | +5.71% | 4 | 1,003 | 28.21% |
| GOOGL240524P00175000 | 2024-04-30 9:44AM EDT | 175.00 | 8.71 | 10.40 | 11.30 | 0.00 | - | 2 | 161 | 29.54% |
| GOOGL240524P00180000 | 2024-04-29 3:47PM EDT | 180.00 | 14.50 | 14.75 | 15.30 | 0.00 | - | 5 | 62 | 27.22% |
| GOOGL240524P00185000 | 2024-04-29 3:40PM EDT | 185.00 | 19.38 | 19.85 | 20.45 | 0.00 | - | 2 | 1 | 35.30% |
| GOOGL240524P00190000 | 2024-04-29 3:12PM EDT | 190.00 | 24.62 | 24.70 | 25.30 | 0.00 | - | 2 | 0 | 38.94% |
| GOOGL240524P00210000 | 2024-04-26 9:38AM EDT | 210.00 | 36.40 | 44.50 | 45.20 | 0.00 | - | 1 | 0 | 56.59% |
