認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.70 | 0.00 | - | - | 4 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 7 | 6 |
| 65.67 | 0.00 | - | 9 | 10 | 100.00 | 0.03 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 1 | 7 |
| 45.46 | 0.00 | - | 1 | 1 | 110.00 | 0.01 | -0.01 | -50.00% | 1 | 7 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 12 | 9 |
| 48.08 | -2.93 | -5.74% | 37 | 7 | 120.00 | 0.02 | 0.00 | - | 1 | 90 |
| 34.28 | 0.00 | - | 5 | 5 | 125.00 | 0.04 | 0.00 | - | 1 | 844 |
| 39.51 | 0.00 | - | 4 | 25 | 130.00 | 0.07 | +0.03 | +75.00% | 10 | 853 |
| 34.06 | -0.64 | -1.84% | 7 | 18 | 135.00 | 0.06 | -0.01 | -14.29% | 30 | 465 |
| 28.78 | -0.92 | -3.10% | 1 | 61 | 140.00 | 0.11 | 0.00 | - | 18 | 464 |
| 24.19 | +0.06 | +0.25% | 17 | 140 | 145.00 | 0.11 | -0.04 | -26.67% | 37 | 587 |
| - | - | - | - | - | 147.00 | 0.18 | 0.00 | - | 2 | 2 |
| 20.98 | 0.00 | - | 1 | 1 | 149.00 | 0.17 | -0.05 | -22.73% | 3 | 115 |
| 18.95 | -1.43 | -7.02% | 217 | 284 | 150.00 | 0.18 | -0.02 | -10.00% | 37 | 3,329 |
| 14.70 | -2.67 | -15.37% | 2 | 11 | 152.50 | 0.24 | -0.08 | -25.00% | 76 | 50 |
| 14.30 | -0.95 | -6.23% | 14 | 2,018 | 155.00 | 0.34 | -0.01 | -2.86% | 367 | 2,698 |
| 12.30 | 0.00 | - | 22 | 23 | 157.50 | 0.48 | -0.03 | -5.88% | 188 | 160 |
| 9.65 | -0.67 | -6.49% | 252 | 731 | 160.00 | 0.78 | +0.07 | +9.86% | 1,267 | 1,763 |
| 7.75 | -1.13 | -12.73% | 226 | 227 | 162.50 | 1.23 | +0.07 | +6.03% | 646 | 400 |
| 5.95 | -0.91 | -13.27% | 333 | 3,085 | 165.00 | 1.86 | +0.24 | +14.81% | 1,255 | 1,584 |
| 4.40 | -0.85 | -16.19% | 521 | 262 | 167.50 | 2.81 | +0.39 | +16.12% | 1,974 | 1,471 |
| 3.05 | -0.75 | -19.74% | 4,631 | 1,578 | 170.00 | 4.05 | +0.56 | +16.05% | 234 | 964 |
| 2.09 | -0.37 | -15.04% | 1,910 | 624 | 172.50 | 5.69 | +0.66 | +13.12% | 37 | 60 |
| 1.35 | -0.42 | -23.73% | 837 | 1,304 | 175.00 | 8.38 | +1.88 | +28.92% | 75 | 180 |
| 0.81 | -0.29 | -26.36% | 461 | 273 | 177.50 | 9.95 | +0.85 | +9.34% | 333 | 3 |
| 0.51 | -0.19 | -27.14% | 974 | 1,573 | 180.00 | 11.65 | +1.60 | +15.92% | 14 | 62 |
| 0.32 | -0.08 | -20.00% | 223 | 316 | 182.50 | - | - | - | - | - |
| 0.20 | -0.06 | -23.08% | 78 | 790 | 185.00 | 14.15 | 0.00 | - | 2 | 4 |
| 0.12 | -0.07 | -36.84% | 30 | 139 | 187.50 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 94 | 641 | 190.00 | 24.62 | 0.00 | - | 2 | 0 |
| 0.08 | -0.01 | -11.11% | 1 | 2 | 192.50 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 363 | 230 | 195.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 3 | 661 | 200.00 | 30.32 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 231 | 250 | 205.00 | 35.34 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 42 | 69 | 210.00 | 36.40 | 0.00 | - | 1 | 0 |
| 0.01 | -0.05 | -83.33% | 1 | 9 | 215.00 | 45.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 305 | 305 | 225.00 | - | - | - | - | - |
