認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 1 | 202 |
| 90.75 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 73.75 | 0.00 | - | 1 | 1 | 90.00 | 0.04 | 0.00 | - | - | 1 |
| 65.25 | 0.00 | - | - | 1 | 100.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 9 | 22 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 5 | 4 |
| 53.05 | -4.65 | -8.06% | 1 | 5 | 115.00 | 0.03 | +0.01 | +50.00% | 1 | 45 |
| 50.12 | 0.00 | - | 1 | 14 | 120.00 | 0.08 | 0.00 | - | 9 | 98 |
| 49.00 | 0.00 | - | 1 | 2 | 125.00 | 0.05 | +0.01 | +25.00% | 1 | 588 |
| 36.57 | 0.00 | - | 1 | 20 | 130.00 | 0.04 | -0.02 | -33.33% | 1 | 187 |
| 33.48 | -2.35 | -6.56% | 4 | 203 | 135.00 | 0.10 | +0.01 | +11.11% | 132 | 2,742 |
| 28.24 | +0.52 | +1.88% | 2 | 160 | 140.00 | 0.11 | -0.02 | -15.38% | 340 | 690 |
| 23.32 | -2.97 | -11.30% | 3 | 70 | 145.00 | 0.20 | +0.02 | +11.11% | 75 | 1,151 |
| 19.43 | -1.37 | -6.59% | 7 | 121 | 150.00 | 0.27 | 0.00 | - | 275 | 626 |
| 14.42 | -0.81 | -5.32% | 28 | 340 | 155.00 | 0.47 | 0.00 | - | 204 | 1,278 |
| 10.50 | -0.03 | -0.28% | 33 | 391 | 160.00 | 1.01 | +0.05 | +5.21% | 630 | 803 |
| 6.50 | -0.88 | -11.92% | 422 | 878 | 165.00 | 2.37 | +0.41 | +20.92% | 592 | 819 |
| 3.60 | -0.63 | -14.89% | 1,075 | 3,255 | 170.00 | 4.50 | +0.52 | +13.07% | 310 | 1,163 |
| 1.75 | -0.43 | -19.72% | 1,025 | 1,110 | 175.00 | 8.05 | +0.57 | +7.62% | 25 | 328 |
| 0.77 | -0.18 | -18.95% | 622 | 1,466 | 180.00 | 11.15 | 0.00 | - | 4 | 111 |
| 0.29 | -0.12 | -29.27% | 120 | 565 | 185.00 | 14.10 | 0.00 | - | 2 | 42 |
| 0.13 | -0.04 | -23.53% | 12 | 492 | 190.00 | 18.15 | 0.00 | - | 28 | 0 |
| 0.09 | 0.00 | - | 5 | 187 | 195.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 27 | 248 | 200.00 | 30.90 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 2 | 51 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 30 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 40 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 2 | 1 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
