認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240607C00095000 | 2024-05-22 1:18PM EDT | 95.00 | 80.89 | 79.70 | 80.60 | 0.00 | - | 1 | 1 | 140.23% |
| GOOGL240607C00100000 | 2024-05-23 11:51AM EDT | 100.00 | 76.37 | 74.70 | 75.75 | 0.00 | - | 3 | 9 | 136.72% |
| GOOGL240607C00105000 | 2024-05-23 10:43AM EDT | 105.00 | 70.77 | 69.70 | 70.60 | 0.00 | - | 2 | 7 | 119.14% |
| GOOGL240607C00110000 | 2024-05-21 11:49AM EDT | 110.00 | 67.63 | 64.70 | 65.55 | 0.00 | - | 1 | 10 | 106.84% |
| GOOGL240607C00115000 | 2024-05-21 2:28PM EDT | 115.00 | 62.76 | 59.70 | 60.80 | 0.00 | - | 80 | 80 | 107.72% |
| GOOGL240607C00120000 | 2024-05-20 10:42AM EDT | 120.00 | 58.38 | 54.75 | 55.70 | 0.00 | - | 10 | 12 | 96.48% |
| GOOGL240607C00130000 | 2024-05-24 10:57AM EDT | 130.00 | 45.53 | 44.75 | 45.65 | +5.31 | +13.20% | 1 | 3 | 77.05% |
| GOOGL240607C00135000 | 2024-05-22 10:48AM EDT | 135.00 | 41.00 | 39.75 | 40.70 | 0.00 | - | 1 | 12 | 69.82% |
| GOOGL240607C00140000 | 2024-05-23 2:15PM EDT | 140.00 | 34.27 | 34.80 | 35.70 | 0.00 | - | 1 | 35 | 62.60% |
| GOOGL240607C00145000 | 2024-05-24 3:23PM EDT | 145.00 | 30.40 | 29.85 | 30.90 | -0.99 | -3.15% | 3 | 53 | 58.50% |
| GOOGL240607C00150000 | 2024-05-24 2:32PM EDT | 150.00 | 25.50 | 24.90 | 25.95 | -1.37 | -5.10% | 63 | 74 | 51.12% |
| GOOGL240607C00155000 | 2024-05-24 3:33PM EDT | 155.00 | 20.39 | 19.10 | 20.95 | -1.39 | -6.38% | 8 | 115 | 52.03% |
| GOOGL240607C00160000 | 2024-05-24 2:16PM EDT | 160.00 | 15.95 | 14.10 | 15.90 | +0.68 | +4.45% | 23 | 233 | 41.21% |
| GOOGL240607C00165000 | 2024-05-24 3:00PM EDT | 165.00 | 10.65 | 10.05 | 10.75 | +1.15 | +12.11% | 33 | 367 | 29.10% |
| GOOGL240607C00170000 | 2024-05-24 3:25PM EDT | 170.00 | 6.18 | 5.75 | 6.55 | +1.03 | +20.00% | 262 | 1,308 | 26.00% |
| GOOGL240607C00175000 | 2024-05-24 3:57PM EDT | 175.00 | 2.85 | 2.60 | 2.89 | +0.36 | +14.46% | 996 | 1,408 | 21.17% |
| GOOGL240607C00180000 | 2024-05-24 3:59PM EDT | 180.00 | 0.98 | 0.90 | 0.98 | +0.07 | +7.69% | 787 | 2,558 | 20.19% |
| GOOGL240607C00185000 | 2024-05-24 3:54PM EDT | 185.00 | 0.26 | 0.24 | 0.29 | -0.01 | -3.70% | 153 | 1,007 | 20.80% |
| GOOGL240607C00190000 | 2024-05-24 3:14PM EDT | 190.00 | 0.08 | 0.06 | 0.10 | -0.03 | -27.27% | 71 | 1,459 | 22.66% |
| GOOGL240607C00195000 | 2024-05-24 2:10PM EDT | 195.00 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 135 | 175 | 26.17% |
| GOOGL240607C00200000 | 2024-05-23 10:21AM EDT | 200.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 13 | 1,457 | 27.34% |
| GOOGL240607C00205000 | 2024-05-23 12:44PM EDT | 205.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 15 | 73 | 42.38% |
| GOOGL240607C00210000 | 2024-05-08 9:30AM EDT | 210.00 | 0.17 | 0.00 | 0.04 | 0.00 | - | 1 | 13 | 38.87% |
| GOOGL240607C00215000 | 2024-05-22 10:05AM EDT | 215.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 55.27% |
| GOOGL240607C00220000 | 2024-05-20 11:11AM EDT | 220.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 15 | 48.63% |
| GOOGL240607C00225000 | 2024-04-29 1:29PM EDT | 225.00 | 0.08 | 0.00 | 0.04 | 0.00 | - | - | 1 | 51.37% |
| GOOGL240607C00230000 | 2024-05-14 11:09AM EDT | 230.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 312 | 50.00% |
| GOOGL240607C00240000 | 2024-05-16 10:51AM EDT | 240.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | - | 1 | 71.09% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240607P00110000 | 2024-05-23 3:17PM EDT | 110.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 104.69% |
| GOOGL240607P00115000 | 2024-05-23 3:51PM EDT | 115.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 2 | 4 | 95.70% |
| GOOGL240607P00120000 | 2024-04-29 10:05AM EDT | 120.00 | 0.18 | 0.00 | 0.23 | 0.00 | - | - | 1 | 86.91% |
| GOOGL240607P00125000 | 2024-05-22 1:07PM EDT | 125.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 21 | 59.38% |
| GOOGL240607P00130000 | 2024-05-23 3:40PM EDT | 130.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 90 | 53.13% |
| GOOGL240607P00135000 | 2024-05-24 2:34PM EDT | 135.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 90 | 117 | 50.39% |
| GOOGL240607P00140000 | 2024-05-23 3:29PM EDT | 140.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 14 | 131 | 47.66% |
| GOOGL240607P00145000 | 2024-05-23 3:29PM EDT | 145.00 | 0.08 | 0.03 | 0.05 | 0.00 | - | 12 | 179 | 41.99% |
| GOOGL240607P00150000 | 2024-05-24 1:39PM EDT | 150.00 | 0.06 | 0.05 | 0.09 | -0.03 | -33.33% | 181 | 611 | 38.38% |
| GOOGL240607P00155000 | 2024-05-24 3:33PM EDT | 155.00 | 0.09 | 0.07 | 0.11 | -0.03 | -25.00% | 60 | 793 | 32.32% |
| GOOGL240607P00160000 | 2024-05-24 3:41PM EDT | 160.00 | 0.15 | 0.12 | 0.36 | -0.09 | -37.50% | 114 | 1,472 | 31.98% |
| GOOGL240607P00165000 | 2024-05-24 3:47PM EDT | 165.00 | 0.29 | 0.28 | 0.32 | -0.22 | -43.14% | 217 | 640 | 22.56% |
| GOOGL240607P00170000 | 2024-05-24 3:59PM EDT | 170.00 | 0.87 | 0.64 | 0.88 | -0.54 | -38.30% | 375 | 3,318 | 19.78% |
| GOOGL240607P00175000 | 2024-05-24 3:54PM EDT | 175.00 | 2.63 | 2.30 | 2.81 | -1.02 | -27.95% | 625 | 534 | 20.52% |
| GOOGL240607P00180000 | 2024-05-24 1:02PM EDT | 180.00 | 5.30 | 5.05 | 5.85 | -1.80 | -25.35% | 6 | 112 | 18.87% |
| GOOGL240607P00185000 | 2024-05-24 3:13PM EDT | 185.00 | 10.11 | 9.65 | 10.60 | +1.58 | +18.52% | 58 | 27 | 25.39% |
| GOOGL240607P00190000 | 2024-05-23 2:46PM EDT | 190.00 | 16.50 | 14.40 | 15.35 | 0.00 | - | 1 | 1 | 29.00% |
| GOOGL240607P00200000 | 2024-05-17 3:56PM EDT | 200.00 | 24.00 | 24.40 | 25.45 | 0.00 | - | 1 | 0 | 44.43% |
