認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.36 | 0.00 | - | 2 | 0 | 5.00 | 0.01 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | - | 0 |
| 132.08 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| 112.23 | 0.00 | - | 2 | 1 | 35.00 | - | - | - | - | - |
| 132.25 | 0.00 | - | 1 | 0 | 40.00 | 0.01 | 0.00 | - | 1 | 799 |
| 99.91 | 0.00 | - | 1 | 41 | 45.00 | 0.02 | 0.00 | - | 1 | 2,164 |
| 114.10 | 0.00 | - | 2 | 0 | 50.00 | 0.02 | 0.00 | - | 4 | 1,757 |
| 116.40 | 0.00 | - | 3 | 0 | 55.00 | 0.02 | 0.00 | - | 2 | 7,078 |
| 94.50 | 0.00 | - | 2 | 235 | 56.00 | 0.05 | 0.00 | - | 8 | 1,027 |
| 42.65 | 0.00 | - | 2 | 77 | 57.00 | 0.02 | 0.00 | - | 1 | 0 |
| 79.45 | 0.00 | - | 1 | 118 | 58.00 | 0.02 | 0.00 | - | 14 | 1,161 |
| 89.30 | 0.00 | - | 1 | 119 | 59.00 | 0.07 | 0.00 | - | 1 | 1,422 |
| 107.40 | 0.00 | - | 1 | 0 | 60.00 | 0.03 | 0.00 | - | 100 | 1,732 |
| 92.10 | 0.00 | - | 1 | 38 | 61.00 | 0.05 | 0.00 | - | 1 | 1,024 |
| 71.25 | 0.00 | - | 1 | 56 | 62.00 | 0.02 | 0.00 | - | 6 | 946 |
| 62.50 | 0.00 | - | 1 | 64 | 62.50 | 0.14 | 0.00 | - | 11 | 693 |
| 71.00 | 0.00 | - | 1 | 85 | 63.00 | 0.10 | 0.00 | - | 2 | 375 |
| 43.00 | 0.00 | - | 1 | 161 | 64.00 | 0.10 | 0.00 | - | 6 | 400 |
| 93.95 | 0.00 | - | 1 | 0 | 65.00 | 0.03 | 0.00 | - | 1 | 4,099 |
| 82.54 | 0.00 | - | 1 | 60 | 66.00 | 0.04 | 0.00 | - | 28 | 4,041 |
| 105.43 | 0.00 | - | 1 | 0 | 67.00 | 0.02 | 0.00 | - | 1 | 0 |
| 59.67 | 0.00 | - | 1 | 34 | 67.50 | 0.04 | 0.00 | - | 2 | 2,083 |
| 83.56 | 0.00 | - | 5 | 44 | 68.00 | 0.05 | 0.00 | - | 13 | 475 |
| 60.25 | 0.00 | - | 16 | 68 | 69.00 | 0.06 | 0.00 | - | 1 | 3,254 |
| 86.60 | 0.00 | - | 1 | 0 | 70.00 | 0.03 | 0.00 | - | 6 | 0 |
| 73.67 | 0.00 | - | 60 | 305 | 71.00 | 0.09 | 0.00 | - | 3 | 2,232 |
| 76.90 | 0.00 | - | 1 | 234 | 72.00 | 0.03 | 0.00 | - | 1 | 0 |
| 71.02 | 0.00 | - | 1 | 43 | 72.50 | 0.07 | 0.00 | - | 20 | 836 |
| 70.30 | 0.00 | - | 8 | 35 | 73.00 | 0.06 | 0.00 | - | 1 | 1,256 |
| 81.00 | 0.00 | - | 4 | 0 | 74.00 | 0.10 | 0.00 | - | 6 | 1,413 |
| 80.77 | 0.00 | - | 1 | 301 | 75.00 | 0.03 | 0.00 | - | 2 | 0 |
| 67.60 | 0.00 | - | 20 | 95 | 76.00 | 0.05 | 0.00 | - | 1 | 1,159 |
| 70.30 | 0.00 | - | 2 | 387 | 77.00 | 0.08 | 0.00 | - | 1 | 631 |
| 51.21 | 0.00 | - | 66 | 79 | 77.50 | 0.09 | 0.00 | - | 16 | 653 |
| 50.80 | 0.00 | - | 48 | 161 | 78.00 | 0.01 | 0.00 | - | 7 | 0 |
| 68.00 | 0.00 | - | 1 | 179 | 79.00 | 0.05 | 0.00 | - | 1 | 1,283 |
| 92.40 | 0.00 | - | 10 | 0 | 80.00 | 0.02 | 0.00 | - | 1 | 0 |
| 61.12 | 0.00 | - | 43 | 303 | 81.00 | 0.05 | 0.00 | - | 1 | 0 |
| 63.45 | 0.00 | - | 40 | 17 | 82.00 | 0.05 | 0.00 | - | 50 | 0 |
| 41.83 | 0.00 | - | 1 | 31 | 82.50 | 0.06 | 0.00 | - | 4 | 1,083 |
| 55.10 | 0.00 | - | 1 | 50 | 83.00 | 0.03 | 0.00 | - | 1 | 0 |
| 59.95 | 0.00 | - | 1 | 272 | 84.00 | 0.04 | 0.00 | - | 2 | 0 |
| 86.19 | 0.00 | - | 1 | 0 | 85.00 | 0.02 | 0.00 | - | 31 | 0 |
| 65.50 | 0.00 | - | 4 | 178 | 86.00 | 0.03 | 0.00 | - | 230 | 0 |
| 55.80 | 0.00 | - | 51 | 210 | 87.00 | 0.03 | 0.00 | - | 130 | 0 |
| 64.75 | 0.00 | - | 1 | 179 | 87.50 | 0.03 | 0.00 | - | 350 | 0 |
| 60.82 | 0.00 | - | 1 | 75 | 88.00 | 0.04 | 0.00 | - | 1,225 | 0 |
| 50.48 | 0.00 | - | 4 | 113 | 89.00 | 0.04 | 0.00 | - | 100 | 0 |
| 78.50 | 0.00 | - | 1 | 0 | 90.00 | 0.04 | 0.00 | - | 81 | 0 |
| 44.29 | 0.00 | - | 2 | 311 | 91.00 | 0.01 | 0.00 | - | 38 | 0 |
| 57.01 | 0.00 | - | 240 | 387 | 92.00 | 0.03 | 0.00 | - | 460 | 0 |
| 62.40 | 0.00 | - | 5 | 0 | 92.50 | 0.05 | 0.00 | - | 6 | 0 |
| 58.81 | 0.00 | - | 10 | 612 | 93.00 | 0.06 | 0.00 | - | 1 | 0 |
| 62.46 | 0.00 | - | 6 | 0 | 94.00 | 0.34 | 0.00 | - | 20 | 1,472 |
| 78.00 | 0.00 | - | 3 | 0 | 95.00 | 0.02 | 0.00 | - | 10 | 0 |
| 59.35 | 0.00 | - | 1 | 0 | 96.00 | 0.14 | 0.00 | - | 7 | 1,471 |
| 74.60 | 0.00 | - | 2 | 0 | 97.00 | 0.13 | 0.00 | - | 10 | 0 |
| 67.69 | 0.00 | - | 1 | 0 | 97.50 | 0.12 | 0.00 | - | 4 | 0 |
| 68.04 | 0.00 | - | 6 | 0 | 98.00 | 0.05 | 0.00 | - | 25 | 0 |
| 58.05 | 0.00 | - | 96 | 0 | 99.00 | 0.05 | 0.00 | - | 50 | 0 |
| 71.22 | 0.00 | - | 21 | 0 | 100.00 | 0.05 | 0.00 | - | 47 | 0 |
| 50.28 | 0.00 | - | 100 | 0 | 102.50 | 0.05 | 0.00 | - | 1 | 0 |
| 67.61 | 0.00 | - | 1 | 0 | 105.00 | 0.04 | 0.00 | - | 15 | 0 |
| 65.16 | 0.00 | - | 1 | 0 | 107.50 | 0.03 | 0.00 | - | 5 | 0 |
| 61.84 | 0.00 | - | 8 | 0 | 110.00 | 0.06 | 0.00 | - | 4 | 0 |
| 59.05 | 0.00 | - | 2 | 0 | 112.50 | 0.13 | 0.00 | - | 1 | 0 |
| 53.52 | 0.00 | - | 11 | 0 | 115.00 | 0.07 | 0.00 | - | 32 | 0 |
| 51.45 | 0.00 | - | 1 | 0 | 117.50 | 0.08 | 0.00 | - | 5 | 0 |
| 52.07 | 0.00 | - | 23 | 0 | 120.00 | 0.07 | 0.00 | - | 24 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 122.50 | 0.12 | 0.00 | - | 4 | 0 |
| 46.25 | 0.00 | - | 5 | 0 | 125.00 | 0.14 | 0.00 | - | 69 | 0 |
| 40.65 | 0.00 | - | 2 | 0 | 127.50 | 0.13 | 0.00 | - | 36 | 0 |
| 41.55 | 0.00 | - | 508 | 0 | 130.00 | 0.15 | 0.00 | - | 31 | 0 |
| 38.30 | 0.00 | - | 6 | 0 | 132.50 | 0.17 | 0.00 | - | 13 | 0 |
| 36.95 | 0.00 | - | 6 | 0 | 135.00 | 0.20 | 0.00 | - | 39 | 0 |
| 34.41 | 0.00 | - | 29 | 0 | 137.50 | 0.24 | 0.00 | - | 47 | 0 |
| 32.00 | 0.00 | - | 113 | 0 | 140.00 | 0.27 | 0.00 | - | 128 | 0 |
| 29.73 | 0.00 | - | 50 | 0 | 142.50 | 0.33 | 0.00 | - | 12 | 0 |
| 27.15 | 0.00 | - | 71 | 0 | 145.00 | 0.40 | 0.00 | - | 355 | 0 |
| 24.79 | 0.00 | - | 40 | 0 | 147.50 | 0.50 | 0.00 | - | 101 | 0 |
| 22.85 | 0.00 | - | 173 | 0 | 150.00 | 0.59 | 0.00 | - | 997 | 0 |
| 20.00 | 0.00 | - | 46 | 0 | 152.50 | 0.78 | 0.00 | - | 332 | 0 |
| 18.00 | 0.00 | - | 86 | 0 | 155.00 | 1.01 | 0.00 | - | 754 | 0 |
| 15.72 | 0.00 | - | 21 | 0 | 157.50 | 1.32 | 0.00 | - | 631 | 0 |
| 14.00 | 0.00 | - | 668 | 0 | 160.00 | 1.69 | 0.00 | - | 769 | 0 |
| 11.50 | 0.00 | - | 79 | 0 | 162.50 | 2.31 | 0.00 | - | 399 | 0 |
| 10.13 | 0.00 | - | 4,182 | 0 | 165.00 | 2.89 | 0.00 | - | 1,351 | 0 |
| 6.98 | 0.00 | - | 3,352 | 0 | 170.00 | 4.70 | 0.00 | - | 1,381 | 0 |
| 4.48 | 0.00 | - | 1,139 | 0 | 175.00 | 7.20 | 0.00 | - | 156 | 0 |
| 2.68 | 0.00 | - | 1,800 | 0 | 180.00 | 11.06 | 0.00 | - | 6 | 0 |
| 1.52 | 0.00 | - | 4,027 | 0 | 185.00 | 15.18 | 0.00 | - | 46 | 0 |
| 0.84 | 0.00 | - | 426 | 0 | 190.00 | 19.40 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 98 | 0 | 195.00 | 26.10 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 586 | 0 | 200.00 | 29.55 | 0.00 | - | 49 | 0 |
| 0.17 | 0.00 | - | 14 | 0 | 205.00 | 38.45 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 16 | 0 | 210.00 | 92.00 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 32 | 0 | 215.00 | 117.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 227 | 0 | 220.00 | 50.27 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 13 | 0 | 225.00 | 107.20 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 230.00 | 87.17 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 16 | 0 | 235.00 | 93.73 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 240.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 38 | 0 | 250.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 255.00 | 105.08 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 260.00 | 107.94 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 265.00 | 122.64 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 1,233.00 | 0.00 | - | 2 | 2 | 1,120.00 | 30.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,140.00 | 37.02 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,160.00 | 35.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,180.00 | 34.61 | 0.00 | - | 1 | 1 |
| 1,173.55 | 0.00 | - | 1 | 18 | 1,200.00 | 45.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,220.00 | 47.00 | 0.00 | - | 1 | 1 |
| 1,133.68 | 0.00 | - | - | 1 | 1,250.00 | - | - | - | - | - |
| 1,092.16 | 0.00 | - | - | 0 | 1,280.00 | - | - | - | - | - |
| 1,085.30 | 0.00 | - | - | 0 | 1,300.00 | - | - | - | - | - |
| 1,048.60 | 0.00 | - | 2 | 0 | 1,350.00 | - | - | - | - | - |
| 911.46 | 0.00 | - | 2 | 0 | 1,400.00 | 72.00 | 0.00 | - | 1 | 15 |
| 956.94 | 0.00 | - | 2 | 0 | 1,450.00 | - | - | - | - | - |
| - | - | - | - | - | 1,460.00 | 86.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,480.00 | 89.75 | 0.00 | - | - | 2 |
| 979.01 | 0.00 | - | 1 | 1 | 1,500.00 | 83.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,520.00 | 86.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,540.00 | 89.97 | 0.00 | - | - | 1 |
| 907.23 | 0.00 | - | 4 | 0 | 1,550.00 | 92.04 | 0.00 | - | - | 1 |
| 866.21 | 0.00 | - | - | 0 | 1,600.00 | 117.37 | 0.00 | - | 1 | 1 |
| 739.24 | 0.00 | - | 2 | 0 | 1,650.00 | - | - | - | - | - |
| 750.45 | 0.00 | - | - | 1 | 1,660.00 | - | - | - | - | - |
| 793.28 | 0.00 | - | 1 | 2 | 1,700.00 | 155.00 | 0.00 | - | 1 | 1 |
| 699.19 | 0.00 | - | 2 | 1 | 1,750.00 | - | - | - | - | - |
| 729.50 | 0.00 | - | - | 3 | 1,800.00 | 164.43 | 0.00 | - | 1 | 0 |
| 764.45 | 0.00 | - | - | 1 | 1,850.00 | 178.50 | 0.00 | - | 4 | 4 |
| 610.36 | 0.00 | - | - | 1 | 1,860.00 | 161.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,880.00 | 192.04 | 0.00 | - | 1 | 0 |
| 649.81 | 0.00 | - | 8 | 13 | 1,900.00 | 193.45 | 0.00 | - | 2 | 1 |
| 720.75 | 0.00 | - | - | 3 | 1,920.00 | - | - | - | - | - |
| 619.36 | 0.00 | - | 8 | 9 | 1,950.00 | 214.83 | 0.00 | - | 1 | 2 |
| 592.02 | 0.00 | - | - | 1 | 1,980.00 | 224.40 | 0.00 | - | 2 | 3 |
| 595.00 | 0.00 | - | 6 | 11 | 2,000.00 | 232.70 | 0.00 | - | 134 | 128 |
| 555.74 | 0.00 | - | 1 | 1 | 2,050.00 | - | - | - | - | - |
| 560.00 | 0.00 | - | 2 | 6 | 2,100.00 | 277.03 | 0.00 | - | 2 | 4 |
| 568.41 | 0.00 | - | 1 | 3 | 2,150.00 | 312.90 | 0.00 | - | 2 | 2 |
| 493.55 | 0.00 | - | 1 | 5 | 2,200.00 | 297.28 | 0.00 | - | 1 | 5 |
| 470.00 | 0.00 | - | 1 | 7 | 2,250.00 | 351.95 | 0.00 | - | 1 | 2 |
| 445.50 | 0.00 | - | 5 | 12 | 2,300.00 | 377.25 | 0.00 | - | 1 | 9 |
| 390.00 | 0.00 | - | 1 | 12 | 2,350.00 | - | - | - | - | - |
| 396.00 | 0.00 | - | 3 | 7 | 2,400.00 | 395.01 | 0.00 | - | 4 | 3 |
| 439.72 | 0.00 | - | 2 | 4 | 2,450.00 | - | - | - | - | - |
| 356.41 | 0.00 | - | 1 | 6 | 2,500.00 | 514.58 | 0.00 | - | 1 | 3 |
| 293.60 | 0.00 | - | 3 | 5 | 2,600.00 | 585.80 | 0.00 | - | - | 1 |
| 302.00 | 0.00 | - | 1 | 2 | 2,650.00 | - | - | - | - | - |
| 286.64 | 0.00 | - | - | 32 | 2,700.00 | - | - | - | - | - |
| 250.00 | 0.00 | - | 1 | 4 | 2,800.00 | - | - | - | - | - |
| - | - | - | - | - | 2,900.00 | 744.33 | 0.00 | - | 2 | 0 |
| 226.22 | 0.00 | - | - | 6 | 2,950.00 | - | - | - | - | - |
| 193.00 | 0.00 | - | 4 | 14 | 3,000.00 | 850.00 | 0.00 | - | - | 1 |
| 178.68 | 0.00 | - | 1 | 2 | 3,050.00 | - | - | - | - | - |
| 174.00 | 0.00 | - | 1 | 41 | 3,100.00 | - | - | - | - | - |
| 164.00 | 0.00 | - | 1 | 6 | 3,150.00 | - | - | - | - | - |
| 152.18 | 0.00 | - | 2 | 4 | 3,200.00 | - | - | - | - | - |
| 200.00 | 0.00 | - | 1 | 4 | 3,250.00 | - | - | - | - | - |
| 111.34 | 0.00 | - | 1 | 6 | 3,300.00 | - | - | - | - | - |
| 121.40 | 0.00 | - | 2 | 34 | 3,400.00 | - | - | - | - | - |
| 105.50 | 0.00 | - | 5 | 41 | 3,500.00 | - | - | - | - | - |
