認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240628C00090000 | 2024-05-16 1:16PM EDT | 90.00 | 84.54 | 81.80 | 82.85 | 0.00 | - | - | 1 | 123.93% |
| GOOGL240628C00100000 | 2024-05-31 1:08PM EDT | 100.00 | 70.30 | 71.90 | 72.75 | 0.00 | - | 10 | 2 | 100.88% |
| GOOGL240628C00115000 | 2024-05-22 10:36AM EDT | 115.00 | 61.54 | 57.00 | 57.60 | 0.00 | - | - | 1 | 69.24% |
| GOOGL240628C00120000 | 2024-05-29 10:37AM EDT | 120.00 | 56.73 | 52.10 | 52.60 | 0.00 | - | 10 | 11 | 62.70% |
| GOOGL240628C00125000 | 2024-06-03 9:47AM EDT | 125.00 | 49.09 | 47.00 | 48.05 | +3.85 | +8.51% | 1 | 27 | 50.39% |
| GOOGL240628C00135000 | 2024-05-15 9:55AM EDT | 135.00 | 38.66 | 37.25 | 37.80 | +1.39 | +3.73% | 1 | 3 | 52.00% |
| GOOGL240628C00140000 | 2024-05-29 3:27PM EDT | 140.00 | 36.90 | 32.25 | 32.80 | 0.00 | - | 35 | 40 | 45.46% |
| GOOGL240628C00145000 | 2024-05-24 12:35PM EDT | 145.00 | 30.87 | 27.30 | 28.25 | 0.00 | - | 3 | 9 | 47.39% |
| GOOGL240628C00150000 | 2024-06-03 10:53AM EDT | 150.00 | 22.70 | 22.80 | 23.25 | +1.55 | +7.33% | 3 | 7 | 40.14% |
| GOOGL240628C00155000 | 2024-05-31 11:38AM EDT | 155.00 | 16.15 | 17.60 | 17.95 | 0.00 | - | 5 | 21 | 28.91% |
| GOOGL240628C00160000 | 2024-06-03 10:14AM EDT | 160.00 | 13.77 | 13.15 | 13.40 | +0.62 | +4.71% | 42 | 1,797 | 27.08% |
| GOOGL240628C00165000 | 2024-06-03 11:08AM EDT | 165.00 | 9.25 | 9.30 | 9.55 | -0.25 | -2.63% | 37 | 135 | 27.52% |
| GOOGL240628C00170000 | 2024-06-03 10:59AM EDT | 170.00 | 5.80 | 5.65 | 5.85 | -0.50 | -7.94% | 25 | 2,377 | 24.72% |
| GOOGL240628C00175000 | 2024-06-03 11:09AM EDT | 175.00 | 3.30 | 3.35 | 3.45 | -0.20 | -5.71% | 192 | 1,024 | 24.89% |
| GOOGL240628C00180000 | 2024-06-03 10:56AM EDT | 180.00 | 1.65 | 1.62 | 1.69 | -0.14 | -7.82% | 41 | 1,015 | 23.90% |
| GOOGL240628C00185000 | 2024-06-03 11:06AM EDT | 185.00 | 0.76 | 0.75 | 0.82 | -0.01 | -1.30% | 97 | 1,730 | 24.26% |
| GOOGL240628C00190000 | 2024-06-03 11:05AM EDT | 190.00 | 0.35 | 0.33 | 0.38 | -0.01 | -2.78% | 385 | 852 | 24.76% |
| GOOGL240628C00195000 | 2024-06-03 11:12AM EDT | 195.00 | 0.16 | 0.15 | 0.22 | +0.04 | +33.33% | 48 | 2,315 | 26.56% |
| GOOGL240628C00200000 | 2024-06-03 11:05AM EDT | 200.00 | 0.09 | 0.07 | 0.12 | -0.01 | -10.00% | 10 | 150 | 27.83% |
| GOOGL240628C00205000 | 2024-06-03 9:41AM EDT | 205.00 | 0.07 | 0.03 | 0.08 | -0.01 | -12.50% | 26 | 26 | 29.88% |
| GOOGL240628C00210000 | 2024-05-29 3:53PM EDT | 210.00 | 0.09 | 0.01 | 0.07 | 0.00 | - | 1 | 15 | 32.81% |
| GOOGL240628C00215000 | 2024-05-16 11:09AM EDT | 215.00 | 0.08 | 0.01 | 0.06 | 0.00 | - | 1 | 2 | 35.35% |
| GOOGL240628C00220000 | 2024-05-31 12:15PM EDT | 220.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 1 | 39.26% |
| GOOGL240628C00230000 | 2024-05-24 10:34AM EDT | 230.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 2 | 44.53% |
| GOOGL240628C00240000 | 2024-05-16 9:30AM EDT | 240.00 | 0.08 | 0.00 | 0.06 | 0.00 | - | - | 1 | 50.20% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240628P00075000 | 2024-05-23 3:01PM EDT | 75.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 1 | 96.88% |
| GOOGL240628P00100000 | 2024-05-21 2:41PM EDT | 100.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 2 | 77.34% |
| GOOGL240628P00125000 | 2024-05-30 3:26PM EDT | 125.00 | 0.03 | 0.02 | 0.10 | 0.00 | - | 1 | 1 | 50.98% |
| GOOGL240628P00130000 | 2024-05-31 2:45PM EDT | 130.00 | 0.12 | 0.04 | 0.10 | 0.00 | - | 2 | 5 | 48.63% |
| GOOGL240628P00135000 | 2024-05-31 11:03AM EDT | 135.00 | 0.06 | 0.06 | 0.11 | 0.00 | - | 2 | 8 | 43.46% |
| GOOGL240628P00140000 | 2024-05-31 10:48AM EDT | 140.00 | 0.18 | 0.08 | 0.13 | 0.00 | - | 2 | 50 | 38.77% |
| GOOGL240628P00145000 | 2024-05-31 11:34AM EDT | 145.00 | 0.24 | 0.13 | 0.17 | 0.00 | - | 21 | 114 | 34.57% |
| GOOGL240628P00150000 | 2024-06-03 10:50AM EDT | 150.00 | 0.24 | 0.21 | 0.28 | -0.08 | -25.00% | 11 | 1,926 | 31.69% |
| GOOGL240628P00155000 | 2024-06-03 9:36AM EDT | 155.00 | 0.36 | 0.42 | 0.45 | -0.05 | -12.20% | 14 | 267 | 28.47% |
| GOOGL240628P00160000 | 2024-06-03 10:51AM EDT | 160.00 | 0.83 | 0.82 | 0.90 | +0.01 | +1.22% | 42 | 605 | 26.81% |
| GOOGL240628P00165000 | 2024-06-03 11:14AM EDT | 165.00 | 1.75 | 1.67 | 1.79 | -0.10 | -5.41% | 56 | 640 | 25.56% |
| GOOGL240628P00170000 | 2024-06-03 11:03AM EDT | 170.00 | 3.40 | 3.15 | 3.30 | +0.17 | +5.26% | 66 | 4,057 | 24.28% |
| GOOGL240628P00175000 | 2024-06-03 10:59AM EDT | 175.00 | 5.80 | 5.75 | 5.90 | +0.15 | +2.65% | 82 | 279 | 24.46% |
| GOOGL240628P00180000 | 2024-05-31 2:39PM EDT | 180.00 | 10.90 | 8.75 | 9.35 | 0.00 | - | 92 | 136 | 24.78% |
| GOOGL240628P00185000 | 2024-05-31 2:39PM EDT | 185.00 | 15.13 | 12.95 | 13.80 | 0.00 | - | 200 | 134 | 28.19% |
| GOOGL240628P00190000 | 2024-05-29 10:59AM EDT | 190.00 | 14.05 | 18.00 | 18.50 | 0.00 | - | 1 | 2 | 31.79% |
| GOOGL240628P00195000 | 2024-05-24 3:43PM EDT | 195.00 | 19.85 | 22.55 | 23.25 | 0.00 | - | 15 | 2 | 34.57% |
