認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.50 | 0.00 | - | 1 | 4 | 70.00 | 0.03 | +0.01 | +50.00% | 1 | 10 |
| 67.86 | 0.00 | - | 1 | 3 | 75.00 | 0.02 | 0.00 | - | 1 | 47 |
| 79.55 | 0.00 | - | 1 | 14 | 80.00 | 0.02 | 0.00 | - | 1 | 18 |
| 74.69 | 0.00 | - | 2 | 11 | 85.00 | 0.10 | 0.00 | - | 1 | 53 |
| 76.13 | 0.00 | - | 5 | 10 | 90.00 | 0.01 | 0.00 | - | 100 | 571 |
| 72.19 | 0.00 | - | 4 | 73 | 95.00 | 0.05 | 0.00 | - | 5 | 810 |
| 69.75 | 0.00 | - | 2 | 476 | 100.00 | 0.05 | -0.05 | -50.00% | 11 | 193 |
| 65.20 | 0.00 | - | 1 | 237 | 105.00 | 0.06 | 0.00 | - | 10 | 868 |
| 61.00 | 0.00 | - | 1 | 45 | 110.00 | 0.10 | +0.01 | +11.11% | 22 | 2,269 |
| 55.42 | 0.00 | - | 1 | 188 | 115.00 | 0.12 | 0.00 | - | 601 | 4,217 |
| 51.00 | -1.20 | -2.30% | 1 | 418 | 120.00 | 0.14 | -0.01 | -6.67% | 262 | 3,380 |
| 44.44 | -1.83 | -3.96% | 2 | 489 | 125.00 | 0.21 | +0.02 | +10.53% | 29 | 8,918 |
| 40.42 | -0.29 | -0.71% | 11 | 818 | 130.00 | 0.28 | +0.02 | +7.69% | 2 | 6,146 |
| 33.75 | -1.80 | -5.06% | 1 | 641 | 135.00 | 0.40 | +0.04 | +11.11% | 26 | 4,713 |
| 28.40 | -3.31 | -10.44% | 3 | 2,356 | 140.00 | 0.63 | +0.13 | +26.00% | 68 | 3,951 |
| 25.93 | -0.67 | -2.52% | 12 | 2,262 | 145.00 | 0.78 | +0.03 | +4.00% | 44 | 6,888 |
| 21.40 | -0.68 | -3.08% | 60 | 2,764 | 150.00 | 1.25 | +0.09 | +7.76% | 105 | 3,741 |
| 16.00 | -1.71 | -9.66% | 20 | 4,152 | 155.00 | 1.97 | +0.16 | +8.84% | 733 | 3,038 |
| 13.20 | -0.95 | -6.71% | 541 | 4,129 | 160.00 | 3.12 | +0.34 | +12.23% | 909 | 5,309 |
| 9.67 | -0.73 | -7.02% | 303 | 4,450 | 165.00 | 4.70 | +0.25 | +5.62% | 220 | 2,577 |
| 7.10 | -0.58 | -7.55% | 1,078 | 12,283 | 170.00 | 6.90 | +0.50 | +7.81% | 310 | 2,609 |
| 4.84 | -0.56 | -10.37% | 1,781 | 8,899 | 175.00 | 9.73 | +0.03 | +0.31% | 2 | 933 |
| 3.15 | -0.40 | -11.27% | 373 | 3,682 | 180.00 | 12.50 | 0.00 | - | 4 | 221 |
| 2.00 | -0.23 | -10.31% | 336 | 3,537 | 185.00 | 15.22 | 0.00 | - | 1 | 394 |
| 1.21 | -0.21 | -14.79% | 484 | 3,969 | 190.00 | 20.67 | -1.10 | -5.05% | 18 | 377 |
| 0.75 | -0.09 | -10.71% | 276 | 1,511 | 195.00 | 28.11 | 0.00 | - | 14 | 0 |
| 0.49 | -0.05 | -9.26% | 193 | 3,259 | 200.00 | 32.55 | +1.15 | +3.66% | 5 | 5 |
| 0.33 | -0.02 | -5.71% | 11 | 56 | 205.00 | - | - | - | - | - |
| 0.21 | -0.03 | -12.50% | 8 | 471 | 210.00 | 59.80 | 0.00 | - | 2 | 0 |
| 0.16 | -0.05 | -23.81% | 201 | 12 | 215.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 334 | 220.00 | 66.50 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 51 | 81 | 225.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 617 | 230.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 201 | 13 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
