Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.10 | 0.00 | - | 4 | 102 | 25.00 | 0.01 | 0.00 | - | 2 | 466 |
| 78.34 | 0.00 | - | 2 | 136 | 30.00 | 0.01 | 0.00 | - | 5 | 87 |
| 75.73 | 0.00 | - | 2 | 5 | 35.00 | 0.01 | 0.00 | - | 5 | 550 |
| 102.25 | 0.00 | - | 1 | 4 | 40.00 | 0.02 | 0.00 | - | 1 | 232 |
| 126.57 | 0.00 | - | 5 | 24 | 45.00 | 0.03 | 0.00 | - | 64 | 450 |
| 122.64 | 0.00 | - | 1 | 37 | 50.00 | 0.02 | 0.00 | - | 1 | 1,549 |
| 99.97 | 0.00 | - | 1 | 81 | 55.00 | 0.10 | 0.00 | - | 2 | 3,885 |
| 82.69 | 0.00 | - | 3 | 78 | 60.00 | 0.04 | 0.00 | - | 7 | 1,775 |
| 68.38 | 0.00 | - | 150 | 212 | 65.00 | 0.07 | 0.00 | - | 64 | 7,735 |
| 102.10 | 0.00 | - | 1 | 335 | 70.00 | 0.04 | 0.00 | - | 3 | 2,398 |
| 64.40 | 0.00 | - | 1 | 163 | 75.00 | 0.05 | 0.00 | - | 2 | 7,569 |
| 88.00 | 0.00 | - | 1 | 681 | 80.00 | 0.06 | +0.03 | +100.00% | 1 | 11,690 |
| 80.33 | 0.00 | - | 2 | 330 | 85.00 | 0.11 | 0.00 | - | 20 | 6,999 |
| 65.15 | 0.00 | - | 1 | 560 | 90.00 | 0.10 | 0.00 | - | 2 | 2,404 |
| 70.55 | 0.00 | - | 2 | 207 | 95.00 | 0.15 | +0.02 | +15.38% | 1 | 1,217 |
| 69.00 | 0.00 | - | 1 | 200 | 100.00 | 0.16 | 0.00 | - | 3 | 6,303 |
| 63.45 | 0.00 | - | 1 | 423 | 105.00 | 0.29 | 0.00 | - | 2 | 6,016 |
| 64.00 | 0.00 | - | 12 | 315 | 110.00 | 0.26 | -0.03 | -10.34% | 2 | 4,185 |
| 53.94 | 0.00 | - | 4 | 525 | 115.00 | 0.40 | -0.09 | -18.37% | 4 | 7,221 |
| 49.15 | 0.00 | - | 1 | 867 | 120.00 | 0.54 | -0.06 | -10.00% | 418 | 15,906 |
| 47.65 | -1.50 | -3.05% | 4 | 4,157 | 125.00 | 0.68 | +0.02 | +3.03% | 8 | 8,845 |
| 43.05 | -1.60 | -3.58% | 20 | 2,683 | 130.00 | 0.94 | +0.06 | +6.82% | 64 | 12,966 |
| 38.70 | -0.95 | -2.40% | 3 | 3,360 | 135.00 | 1.27 | +0.10 | +8.55% | 5 | 10,224 |
| 34.00 | -1.60 | -4.49% | 9 | 6,270 | 140.00 | 1.73 | +0.12 | +7.45% | 6 | 6,560 |
| 29.42 | -1.73 | -5.55% | 12 | 4,157 | 145.00 | 2.38 | +0.18 | +8.18% | 4 | 3,574 |
| 25.60 | -1.00 | -3.76% | 5 | 9,529 | 150.00 | 3.20 | +0.15 | +4.92% | 108 | 3,809 |
| 21.80 | -0.87 | -3.84% | 1 | 4,369 | 155.00 | 4.35 | +0.20 | +4.82% | 96 | 1,123 |
| 18.25 | -1.35 | -6.89% | 30 | 6,176 | 160.00 | 5.85 | +0.55 | +10.38% | 3 | 1,170 |
| 14.98 | -1.32 | -8.10% | 54 | 5,098 | 165.00 | 7.60 | +0.56 | +7.95% | 11 | 1,441 |
| 12.35 | -1.07 | -7.97% | 85 | 4,260 | 170.00 | 9.72 | +0.32 | +3.40% | 43 | 7,932 |
| 9.95 | -0.75 | -7.01% | 89 | 7,594 | 175.00 | 12.35 | +0.45 | +3.78% | 16 | 3,792 |
| 7.83 | -0.42 | -5.09% | 89 | 3,126 | 180.00 | 15.34 | +0.59 | +4.00% | 31 | 286 |
| 6.25 | -0.25 | -3.85% | 254 | 1,888 | 185.00 | 17.60 | 0.00 | - | 5 | 21 |
| 4.68 | -0.47 | -9.13% | 74 | 2,102 | 190.00 | 26.05 | 0.00 | - | 14 | 36 |
| 3.57 | -0.19 | -5.05% | 5 | 1,160 | 195.00 | 29.00 | 0.00 | - | 1 | 13 |
| 2.68 | -0.22 | -7.59% | 11 | 7,430 | 200.00 | 29.09 | 0.00 | - | 9 | 8 |
| 2.03 | -0.26 | -11.35% | 2 | 1,332 | 205.00 | 34.25 | 0.00 | - | 1 | 1 |
| 1.53 | -0.17 | -10.00% | 4 | 1,536 | 210.00 | - | - | - | - | - |
| 1.12 | -0.23 | -17.04% | 26 | 1,019 | 215.00 | - | - | - | - | - |
| 0.92 | -0.09 | -8.91% | 42 | 479 | 220.00 | 46.83 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 2 | 518 | 225.00 | - | - | - | - | - |
| 0.56 | -0.06 | -9.68% | 1 | 582 | 230.00 | 74.60 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 1 | 1,053 | 235.00 | - | - | - | - | - |
| 0.42 | +0.03 | +7.69% | 1 | 1,576 | 240.00 | - | - | - | - | - |
| 0.36 | -0.01 | -2.70% | 5 | 61 | 245.00 | 75.95 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 98 | 250.00 | 78.00 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 5 | 5,730 | 255.00 | 86.80 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 20 | 170 | 260.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1,971 | 265.00 | 124.61 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | - | 4 | 270.00 | - | - | - | - | - |
