Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.50 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 82.50 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | 1 | 4 |
| 68.96 | 0.00 | - | 2 | 1 | 70.00 | 0.32 | 0.00 | - | 1 | 2 |
| 70.18 | 0.00 | - | 2 | 1 | 75.00 | 0.35 | 0.00 | - | 1 | 11 |
| 59.64 | 0.00 | - | 2 | 1 | 80.00 | 0.25 | 0.00 | - | 1 | 1 |
| 89.57 | 0.00 | - | 2 | 2 | 85.00 | 0.18 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 90.00 | 0.17 | -0.34 | -66.67% | 2 | 32 |
| - | - | - | - | - | 95.00 | 0.26 | -0.01 | -3.70% | 2 | 17 |
| 69.93 | 0.00 | - | 5 | 11 | 100.00 | 0.35 | -0.11 | -23.91% | 4 | 168 |
| 37.24 | 0.00 | - | - | 1 | 105.00 | 0.44 | -0.06 | -12.00% | 2 | 2,994 |
| 65.28 | 0.00 | - | 2 | 32 | 110.00 | 0.58 | -0.07 | -10.77% | 2 | 1,480 |
| 47.88 | 0.00 | - | 1 | 41 | 115.00 | 0.81 | -0.14 | -14.74% | 27 | 1,093 |
| 51.27 | 0.00 | - | 2 | 135 | 120.00 | 1.06 | -0.05 | -4.50% | 2 | 729 |
| 44.87 | 0.00 | - | 5 | 305 | 125.00 | 1.36 | +0.09 | +7.09% | 3 | 1,099 |
| 40.90 | 0.00 | - | 32 | 210 | 130.00 | 1.65 | 0.00 | - | 3 | 3,598 |
| 40.31 | -1.74 | -4.14% | 1 | 144 | 135.00 | 2.15 | 0.00 | - | 7 | 346 |
| 33.80 | 0.00 | - | 1 | 439 | 140.00 | 2.99 | +0.14 | +4.91% | 3 | 411 |
| 32.25 | -1.65 | -4.87% | 1 | 926 | 145.00 | 3.80 | +0.11 | +2.98% | 2 | 1,648 |
| 28.65 | -0.60 | -2.05% | 7 | 460 | 150.00 | 4.88 | +0.13 | +2.74% | 1 | 2,292 |
| 24.88 | -1.27 | -4.86% | 12 | 337 | 155.00 | 6.30 | +0.45 | +7.69% | 275 | 1,552 |
| 21.90 | -0.91 | -3.99% | 14 | 808 | 160.00 | 7.85 | +0.41 | +5.51% | 1 | 1,100 |
| 18.64 | -1.06 | -5.38% | 12 | 2,196 | 165.00 | 9.70 | +0.35 | +3.74% | 3 | 275 |
| 15.85 | -0.65 | -3.94% | 32 | 587 | 170.00 | 11.95 | +0.60 | +5.29% | 17 | 430 |
| 13.50 | -0.53 | -3.78% | 8 | 505 | 175.00 | 14.50 | +0.75 | +5.45% | 14 | 168 |
| 11.25 | -0.85 | -7.02% | 15 | 931 | 180.00 | 17.25 | +0.65 | +3.92% | 1 | 165 |
| 9.35 | -0.50 | -5.08% | 22 | 1,310 | 185.00 | 32.27 | 0.00 | - | 1 | 0 |
| 7.70 | -0.35 | -4.35% | 41 | 2,184 | 190.00 | 22.15 | 0.00 | - | 30 | 30 |
| 6.70 | 0.00 | - | 32 | 255 | 195.00 | - | - | - | - | - |
| 5.10 | -0.35 | -6.42% | 108 | 1,698 | 200.00 | 31.20 | 0.00 | - | 1 | 8 |
| 3.26 | -0.44 | -11.89% | 11 | 339 | 210.00 | - | - | - | - | - |
| 2.21 | -0.19 | -7.92% | 2 | 675 | 220.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 1 | 339 | 230.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 8 | 125 | 240.00 | - | - | - | - | - |
| 0.74 | +0.02 | +2.78% | 2 | 22 | 250.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 11 | 16 | 260.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 17 | 270.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 153 | 280.00 | - | - | - | - | - |
